Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.662 3.686 3.628 3.652 798,655 -0.04(-1.18%)
Feb 27, 2013 3.628 3.711 3.628 3.696 984,855 +0.04(+1.20%)
Feb 26, 2013 3.643 3.764 3.599 3.652 996,169 -0.04(-1.18%)
Feb 22, 2013 3.628 3.706 3.618 3.696 1,026,288 +0.06(+1.60%)
Feb 21, 2013 3.609 3.652 3.565 3.638 1,395,143 +0.02(+0.67%)
Feb 20, 2013 3.691 3.706 3.570 3.613 1,574,750 -0.09(-2.49%)
Feb 19, 2013 3.633 3.711 3.565 3.706 1,887,952 +0.05(+1.46%)
Feb 15, 2013 3.701 3.701 3.502 3.652 3,452,294 -0.06(-1.57%)
Feb 14, 2013 4.080 4.080 3.618 3.711 4,959,779 -0.35(-8.72%)
Feb 13, 2013 4.085 4.128 4.041 4.065 1,851,645 -0.05(-1.30%)
Feb 12, 2013 4.080 4.118 4.041 4.118 2,207,147 +0.03(+0.83%)
Feb 11, 2013 4.070 4.114 4.007 4.085 2,814,416 -0.01(-0.36%)
Feb 08, 2013 4.012 4.225 3.915 4.099 5,054,853 -0.67(-14.05%)
Feb 07, 2013 4.794 4.828 4.735 4.769 611,658 -0.01(-0.30%)
Feb 06, 2013 4.779 4.803 4.735 4.784 648,792 +0.01(+0.31%)
Feb 04, 2013 4.818 4.843 4.769 4.769 749,072 -0.05(-1.11%)
Feb 01, 2013 4.818 4.852 4.726 4.823 1,103,752 -0.01(-0.20%)
Jan 31, 2013 4.871 4.896 4.816 4.832 877,970 -0.04(-0.80%)
Jan 30, 2013 4.910 4.930 4.847 4.871 617,631 -0.03(-0.59%)
Jan 29, 2013 4.852 4.944 4.847 4.900 781,073 +0.05(+1.00%)
Jan 28, 2013 4.876 4.910 4.828 4.852 900,998 -0.06(-1.19%)
Jan 25, 2013 4.905 4.910 4.881 4.910 541,734 +0.00(+0.00%)
Jan 24, 2013 4.930 4.939 4.891 4.910 618,502 -0.02(-0.39%)
Jan 23, 2013 4.891 4.959 4.876 4.930 729,678 +0.04(+0.89%)
Jan 22, 2013 4.930 4.930 4.881 4.886 981,314 -0.01(-0.20%)
Jan 18, 2013 4.896 4.910 4.871 4.896 540,095 -0.01(-0.30%)
Jan 17, 2013 4.910 4.934 4.866 4.910 524,838 +0.02(+0.50%)
Jan 16, 2013 4.769 4.886 4.769 4.886 478,218 +0.07(+1.51%)
Jan 15, 2013 4.769 4.871 4.764 4.813 521,583 +0.00(+0.10%)
Jan 14, 2013 4.876 4.881 4.794 4.808 662,600 -0.06(-1.20%)
Jan 11, 2013 4.847 4.871 4.779 4.866 934,269 -0.01(-0.20%)
Jan 10, 2013 4.988 5.022 4.866 4.876 1,493,397 -0.10(-2.05%)
Jan 09, 2013 5.046 5.075 4.968 4.978 741,682 -0.05(-0.97%)
Jan 08, 2013 5.027 5.051 4.997 5.027 771,604 +0.01(+0.29%)
Jan 07, 2013 4.930 5.012 4.915 5.012 822,562 +0.11(+2.28%)
Jan 04, 2013 4.905 4.978 4.881 4.900 971,813 +0.03(+0.70%)
Jan 03, 2013 4.881 4.900 4.847 4.866 848,854 +0.04(+0.80%)
Jan 02, 2013 4.818 4.866 4.658 4.828 1,107,432 +0.17(+3.65%)
Dec 31, 2012 4.575 4.687 4.570 4.658 594,605 +0.05(+1.05%)
Dec 28, 2012 4.585 4.672 4.565 4.609 328,226 +0.01(+0.21%)
Dec 27, 2012 4.619 4.658 4.590 4.599 345,165 -0.03(-0.73%)
Dec 26, 2012 4.619 4.755 4.497 4.633 844,472 +0.00(+0.00%)
Dec 24, 2012 4.721 4.721 4.624 4.633 220,391 -0.08(-1.75%)
Dec 21, 2012 4.546 4.735 4.546 4.716 587,310 +0.12(+2.53%)
Dec 20, 2012 4.609 4.643 4.583 4.599 388,336 +0.03(+0.64%)
Dec 19, 2012 4.565 4.614 4.522 4.570 488,657 -0.04(-0.95%)
Dec 18, 2012 4.682 4.706 4.541 4.614 464,433 -0.03(-0.73%)
Dec 17, 2012 4.444 4.682 4.429 4.648 725,153 +0.18(+4.02%)
Dec 14, 2012 4.556 4.575 4.449 4.468 652,739 -0.11(-2.44%)
Dec 13, 2012 4.798 4.798 4.550 4.580 845,084 -0.20(-4.26%)
Dec 12, 2012 4.624 4.905 4.614 4.784 1,059,381 +0.18(+3.90%)
Dec 11, 2012 4.565 4.624 4.546 4.604 860,588 +0.07(+1.61%)
Dec 10, 2012 4.483 4.536 4.463 4.531 860,833 +0.07(+1.63%)
Dec 07, 2012 4.429 4.468 4.429 4.458 781,551 +0.03(+0.66%)
Dec 06, 2012 4.376 4.473 4.371 4.429 839,605 +0.07(+1.67%)
Dec 05, 2012 4.390 4.400 4.322 4.356 1,121,592 -0.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.