Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2019		6.150	6.150	6.150	0	-0.03(-0.57%)
Dec 11, 2019	6.110	6.380	6.080	6.185	88,604	+0.12(+1.98%)
Dec 10, 2019	6.150	6.190	6.000	6.065	86,501	-0.07(-1.18%)
Dec 09, 2019	6.250	6.250	6.075	6.137	40,383	-0.00(-0.05%)
Dec 06, 2019	6.417	6.429	5.887	6.140	106,800	-0.20(-3.13%)
Dec 05, 2019	6.230	6.400	6.100	6.338	63,176	-0.01(-0.19%)
Dec 04, 2019	6.570	6.570	6.270	6.350	273,993	-0.77(-10.81%)
Dec 03, 2019	7.310	7.400	6.970	7.120	78,654	-0.17(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

United States 3X Short Oil Fund (NY: USOD )

Historical Prices