Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.310 -0.010 (-0.16%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2012		14.00	14.00	14.00	0	-0.60(-4.11%)
Feb 06, 2012		14.60	14.60	14.60	0	+0.17(+1.18%)
Feb 02, 2012		14.43	14.43	14.43	0	-0.02(-0.14%)
Feb 01, 2012	14.45	14.45	14.45	14.45	3,200	+0.49(+3.51%)
Jan 30, 2012	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Jan 26, 2012	13.96	13.96	13.96	13.96	0	+0.36(+2.65%)
Jan 25, 2012	13.60	13.60	13.60	13.60	200	+0.41(+3.11%)
Jan 20, 2012		13.19	13.19	13.19	0	-0.05(-0.38%)
Jan 19, 2012	13.18	13.24	13.18	13.24	2,300	+1.18(+9.78%)
Jan 17, 2012		12.06	12.06	12.06	0	+0.41(+3.52%)
Jan 06, 2012		11.65	11.65	11.65	0	-0.09(-0.77%)
Jan 05, 2012	11.74	11.74	11.74	11.74	1,000	-0.10(-0.84%)
Dec 23, 2011		11.84	11.84	11.84	0	+0.27(+2.33%)
Dec 16, 2011	11.57	11.57	11.57	11.57	0	+0.02(+0.17%)
Dec 15, 2011	11.55	11.55	11.55	11.55	7,500	+0.27(+2.39%)
Dec 14, 2011	11.11	11.29	11.11	11.28	3,300	+0.09(+0.80%)
Dec 13, 2011	11.19	11.19	11.19	11.19	1,800	-0.21(-1.84%)
Dec 12, 2011	11.40	11.40	11.40	11.40	200	-1.36(-10.66%)
Dec 06, 2011		12.76	12.76	12.76	0	-0.44(-3.33%)
Dec 05, 2011	13.20	13.20	13.20	13.20	100	+0.39(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices