Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.620	2.694	2.614	2.664	1,497,467	+0.00(+0.13%)
Feb 27, 2013	2.550	2.678	2.519	2.661	521,424	+0.13(+5.05%)
Feb 26, 2013	2.634	2.634	2.523	2.533	889,487	-0.10(-3.71%)
Feb 25, 2013	2.624	2.664	2.607	2.630	475,987	+0.02(+0.64%)
Feb 22, 2013	2.593	2.627	2.580	2.614	245,327	+0.04(+1.44%)
Feb 21, 2013	2.681	2.681	2.476	2.577	997,601	-0.12(-4.49%)
Feb 20, 2013	2.664	2.731	2.657	2.698	698,396	+0.05(+1.78%)
Feb 19, 2013	2.607	2.671	2.567	2.651	7,076,163	+0.06(+2.34%)
Feb 15, 2013	2.439	2.607	2.439	2.590	1,109,292	+0.10(+3.91%)
Feb 14, 2013	2.442	2.519	2.405	2.493	819,068	+0.06(+2.63%)
Feb 13, 2013	2.452	2.452	2.412	2.429	361,257	-0.03(-1.10%)
Feb 12, 2013	2.425	2.462	2.402	2.456	376,933	+0.04(+1.81%)
Feb 11, 2013	2.412	2.415	2.382	2.412	428,893	+0.01(+0.28%)
Feb 08, 2013	2.402	2.416	2.385	2.405	372,727	+0.00(+0.14%)
Feb 07, 2013	2.439	2.439	2.378	2.402	386,146	-0.02(-0.97%)
Feb 06, 2013	2.392	2.432	2.392	2.425	331,716	+0.05(+1.98%)
Feb 04, 2013	2.368	2.398	2.358	2.378	276,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices