Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.41 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.750 7.836 7.723 7.764 6,691,096 +0.03(+0.35%)
Feb 27, 2013 7.675 7.784 7.661 7.737 2,181,751 +0.05(+0.71%)
Feb 26, 2013 7.695 7.764 7.565 7.682 5,145,598 +0.05(+0.63%)
Feb 25, 2013 7.860 7.894 7.613 7.634 4,991,892 -0.21(-2.62%)
Feb 22, 2013 7.743 7.860 7.709 7.839 5,415,097 +0.16(+2.05%)
Feb 21, 2013 7.997 8.024 7.647 7.682 5,299,983 -0.34(-4.19%)
Feb 20, 2013 7.757 8.148 7.709 8.017 10,033,317 -0.16(-2.01%)
Feb 19, 2013 8.113 8.182 8.031 8.182 3,163,311 +0.10(+1.27%)
Feb 15, 2013 8.079 8.155 8.048 8.079 1,938,048 -0.01(-0.08%)
Feb 14, 2013 8.086 8.168 8.045 8.086 2,842,140 -0.04(-0.51%)
Feb 13, 2013 8.134 8.161 8.072 8.127 4,588,340 +0.03(+0.42%)
Feb 12, 2013 8.086 8.155 8.052 8.093 3,021,331 +0.00(+0.00%)
Feb 11, 2013 8.079 8.168 8.065 8.093 2,813,865 +0.00(+0.00%)
Feb 08, 2013 8.024 8.107 7.976 8.093 854,897 +0.08(+0.94%)
Feb 07, 2013 8.086 8.086 7.949 8.017 1,730,422 -0.06(-0.76%)
Feb 06, 2013 8.017 8.079 7.969 8.079 1,577,244 +0.08(+0.94%)
Feb 04, 2013 8.024 8.055 7.963 8.004 2,433,435 -0.05(-0.68%)
Feb 01, 2013 7.963 8.120 7.942 8.059 3,154,128 +0.13(+1.64%)
Jan 31, 2013 7.894 7.956 7.798 7.928 3,028,578 +0.04(+0.52%)
Jan 30, 2013 8.024 8.072 7.771 7.887 10,865,963 -0.15(-1.88%)
Jan 29, 2013 8.113 8.158 8.038 8.038 32,577,252 -0.22(-2.66%)
Jan 28, 2013 8.127 8.264 8.079 8.257 1,727,666 +0.20(+2.47%)
Jan 25, 2013 7.949 8.278 7.887 8.059 5,102,437 +0.19(+2.44%)
Jan 24, 2013 7.812 7.894 7.766 7.867 1,991,267 +0.05(+0.61%)
Jan 23, 2013 7.778 7.826 7.723 7.819 856,225 +0.03(+0.35%)
Jan 22, 2013 7.606 7.798 7.606 7.791 721,422 +0.16(+2.16%)
Jan 18, 2013 7.613 7.634 7.531 7.627 836,837 +0.01(+0.18%)
Jan 17, 2013 7.599 7.668 7.572 7.613 758,245 +0.05(+0.63%)
Jan 16, 2013 7.421 7.582 7.408 7.565 2,373,023 +0.01(+0.18%)
Jan 15, 2013 7.476 7.572 7.476 7.551 1,527,341 +0.00(+0.00%)
Jan 14, 2013 7.586 7.647 7.517 7.551 1,123,801 -0.07(-0.90%)
Jan 11, 2013 7.675 7.675 7.538 7.620 765,696 -0.04(-0.54%)
Jan 10, 2013 7.737 7.778 7.586 7.661 1,509,409 -0.05(-0.62%)
Jan 09, 2013 7.743 7.798 7.654 7.709 2,645,995 +0.00(+0.00%)
Jan 08, 2013 7.654 7.709 7.647 7.709 1,024,414 +0.03(+0.36%)
Jan 07, 2013 7.572 7.689 7.538 7.682 1,230,539 +0.06(+0.81%)
Jan 04, 2013 7.668 7.668 7.606 7.620 1,278,500 +0.00(+0.00%)
Jan 03, 2013 7.613 7.695 7.565 7.620 1,208,283 +0.02(+0.27%)
Jan 02, 2013 7.531 7.647 7.339 7.599 1,936,226 +0.26(+3.55%)
Dec 31, 2012 7.175 7.353 7.123 7.339 881,183 +0.15(+2.10%)
Dec 28, 2012 7.229 7.291 7.175 7.188 630,268 -0.10(-1.41%)
Dec 27, 2012 7.305 7.346 7.133 7.291 696,720 -0.02(-0.28%)
Dec 26, 2012 7.332 7.339 7.240 7.312 745,699 -0.03(-0.37%)
Dec 24, 2012 7.264 7.353 7.181 7.339 534,058 +0.05(+0.75%)
Dec 21, 2012 7.236 7.346 7.216 7.284 1,956,072 -0.02(-0.28%)
Dec 20, 2012 7.133 7.305 7.113 7.305 1,912,948 +0.19(+2.70%)
Dec 19, 2012 7.038 7.140 7.038 7.113 2,792,700 +0.08(+1.07%)
Dec 18, 2012 6.983 7.065 6.983 7.038 2,831,327 +0.09(+1.28%)
Dec 17, 2012 7.010 7.065 6.928 6.948 1,516,929 -0.03(-0.39%)
Dec 14, 2012 6.996 7.024 6.921 6.976 866,308 -0.07(-0.97%)
Dec 13, 2012 7.099 7.120 7.038 7.044 854,927 -0.05(-0.77%)
Dec 12, 2012 7.154 7.168 7.058 7.099 941,152 -0.05(-0.67%)
Dec 11, 2012 7.154 7.181 7.120 7.147 985,046 +0.06(+0.87%)
Dec 10, 2012 7.038 7.099 7.014 7.086 885,392 +0.07(+0.98%)
Dec 07, 2012 7.092 7.092 6.983 7.017 1,073,562 -0.02(-0.29%)
Dec 06, 2012 7.092 7.168 7.038 7.038 1,829,120 -0.05(-0.77%)
Dec 05, 2012 7.161 7.188 7.072 7.092 1,281,388 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.