Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freyr Battery Inc (NY: FREY )

2.010 +0.030 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.200 9.690 9.020 9.080 3,320,802 -0.27(-2.89%)
Feb 27, 2023 8.790 9.490 8.520 9.350 6,034,057 +1.09(+13.20%)
Feb 24, 2023 8.350 8.460 8.015 8.260 2,719,943 -0.27(-3.17%)
Feb 23, 2023 8.700 8.830 8.380 8.530 2,089,632 +0.19(+2.28%)
Feb 22, 2023 8.330 8.500 8.160 8.340 1,629,314 +0.03(+0.36%)
Feb 21, 2023 8.700 8.850 8.275 8.310 2,369,714 -0.56(-6.31%)
Feb 17, 2023 8.780 8.885 8.605 8.870 2,089,531 -0.05(-0.56%)
Feb 16, 2023 9.070 9.185 8.870 8.920 1,943,403 -0.44(-4.70%)
Feb 15, 2023 8.650 9.440 8.520 9.360 2,805,507 +0.66(+7.59%)
Feb 14, 2023 8.560 8.730 8.420 8.700 2,055,485 +0.08(+0.93%)
Feb 13, 2023 8.660 8.815 8.450 8.620 2,248,462 +0.00(+0.00%)
Feb 10, 2023 8.910 8.910 8.488 8.620 3,369,059 +0.13(+1.53%)
Feb 09, 2023 8.990 9.130 8.470 8.490 2,579,117 -0.42(-4.71%)
Feb 08, 2023 9.220 9.440 8.900 8.910 1,789,085 -0.24(-2.62%)
Feb 07, 2023 9.160 9.320 8.870 9.150 2,388,604 +0.03(+0.33%)
Feb 06, 2023 8.970 9.165 8.945 9.120 1,701,096 +0.12(+1.33%)
Feb 03, 2023 9.250 9.450 8.972 9.000 2,267,414 -0.45(-4.76%)
Feb 02, 2023 9.390 9.825 9.280 9.450 3,101,939 +0.32(+3.50%)
Feb 01, 2023 8.790 9.250 8.600 9.130 3,910,731 +0.32(+3.63%)
Jan 31, 2023 8.530 8.846 8.315 8.810 3,195,551 +0.30(+3.53%)
Jan 30, 2023 8.600 8.745 8.430 8.510 2,804,860 -0.20(-2.30%)
Jan 27, 2023 8.710 9.115 8.500 8.710 3,060,326 -0.02(-0.23%)
Jan 26, 2023 9.110 9.120 8.520 8.730 3,195,307 -0.06(-0.68%)
Jan 25, 2023 9.150 9.250 8.300 8.790 8,603,564 -1.11(-11.21%)
Jan 24, 2023 10.40 10.48 9.860 9.900 1,880,462 -0.50(-4.81%)
Jan 23, 2023 10.32 10.49 10.12 10.40 2,443,785 +0.22(+2.16%)
Jan 20, 2023 9.980 10.22 9.815 10.18 2,254,766 +0.43(+4.41%)
Jan 19, 2023 10.15 10.24 9.670 9.750 2,515,150 -0.80(-7.58%)
Jan 18, 2023 10.67 11.16 10.50 10.55 2,077,185 -0.05(-0.47%)
Jan 17, 2023 10.74 10.84 10.53 10.60 1,778,616 -0.12(-1.12%)
Jan 13, 2023 10.65 10.79 10.26 10.72 2,493,323 +0.10(+0.94%)
Jan 12, 2023 9.800 10.63 9.700 10.62 3,621,080 +0.86(+8.81%)
Jan 11, 2023 9.890 10.04 9.610 9.760 2,761,343 +0.19(+1.99%)
Jan 10, 2023 9.410 9.630 9.145 9.570 2,366,544 +0.26(+2.79%)
Jan 09, 2023 9.430 9.660 9.265 9.310 2,203,436 +0.12(+1.31%)
Jan 06, 2023 8.780 9.260 8.742 9.190 2,115,187 +0.40(+4.55%)
Jan 05, 2023 8.990 9.020 8.530 8.790 2,854,088 -0.26(-2.87%)
Jan 04, 2023 8.520 9.090 8.399 9.050 4,020,234 +0.58(+6.85%)
Jan 03, 2023 8.950 9.060 8.330 8.470 2,640,844 -0.21(-2.42%)
Dec 30, 2022 8.410 8.720 8.370 8.680 1,578,216 +0.12(+1.40%)
Dec 29, 2022 8.290 8.690 8.200 8.560 2,624,009 +0.40(+4.90%)
Dec 28, 2022 8.200 8.430 8.040 8.160 3,569,721 -0.26(-3.09%)
Dec 27, 2022 8.820 8.820 8.310 8.420 3,120,581 -0.52(-5.82%)
Dec 23, 2022 9.050 9.120 8.840 8.940 1,344,895 -0.13(-1.43%)
Dec 22, 2022 9.360 9.380 8.830 9.070 2,632,589 -0.42(-4.43%)
Dec 21, 2022 9.500 9.605 9.220 9.490 1,765,243 -0.01(-0.11%)
Dec 20, 2022 9.540 9.850 9.200 9.500 4,833,767 -0.36(-3.65%)
Dec 19, 2022 10.45 10.54 9.765 9.860 2,980,944 -0.60(-5.74%)
Dec 16, 2022 10.75 11.06 10.33 10.46 1,982,168 -0.43(-3.95%)
Dec 15, 2022 11.10 11.29 10.79 10.89 2,628,951 -0.37(-3.29%)
Dec 14, 2022 11.10 11.35 10.96 11.26 1,843,192 +0.17(+1.53%)
Dec 13, 2022 11.66 11.83 10.94 11.09 2,364,726 -0.21(-1.86%)
Dec 12, 2022 10.91 11.44 10.84 11.30 2,196,553 +0.32(+2.91%)
Dec 09, 2022 10.75 11.01 10.31 10.98 4,507,688 +0.04(+0.37%)
Dec 08, 2022 11.31 11.38 10.87 10.94 3,495,383 -0.30(-2.67%)
Dec 07, 2022 11.43 11.50 10.96 11.24 2,851,377 -0.34(-2.94%)
Dec 06, 2022 12.30 12.48 11.14 11.58 5,612,409 -0.48(-3.98%)
Dec 05, 2022 12.45 12.58 11.93 12.06 2,943,262 -0.42(-3.37%)
Dec 02, 2022 11.86 12.57 11.85 12.48 3,670,136 +0.47(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.