Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.770 +0.170 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.120 6.150 5.970 6.080 906,068 +0.10(+1.67%)
Feb 28, 2024 5.940 6.065 5.920 5.980 705,482 -0.02(-0.33%)
Feb 27, 2024 5.780 6.040 5.666 6.000 799,364 +0.38(+6.76%)
Feb 26, 2024 5.750 5.860 5.510 5.620 673,536 -0.18(-3.10%)
Feb 23, 2024 5.930 5.940 5.730 5.800 971,195 -0.19(-3.17%)
Feb 22, 2024 5.680 6.155 5.645 5.990 1,406,461 +0.34(+6.02%)
Feb 21, 2024 5.600 5.700 5.540 5.650 741,309 +0.04(+0.71%)
Feb 20, 2024 5.590 5.655 5.520 5.610 773,280 -0.11(-1.92%)
Feb 16, 2024 5.460 5.785 5.460 5.720 909,951 +0.17(+3.06%)
Feb 15, 2024 5.270 5.565 5.270 5.550 834,114 +0.32(+6.12%)
Feb 14, 2024 5.180 5.240 5.110 5.230 962,210 +0.18(+3.56%)
Feb 13, 2024 5.150 5.260 5.020 5.050 1,128,082 -0.37(-6.83%)
Feb 12, 2024 5.130 5.470 5.130 5.420 1,092,367 +0.30(+5.86%)
Feb 09, 2024 4.970 5.140 4.930 5.120 528,328 +0.14(+2.81%)
Feb 08, 2024 4.890 5.030 4.850 4.980 629,309 +0.10(+2.05%)
Feb 07, 2024 4.910 4.990 4.830 4.880 421,863 -0.03(-0.61%)
Feb 06, 2024 4.760 4.915 4.710 4.910 399,089 +0.13(+2.72%)
Feb 05, 2024 4.870 4.900 4.765 4.780 658,935 -0.21(-4.21%)
Feb 02, 2024 4.850 5.030 4.780 4.990 1,008,324 +0.04(+0.81%)
Feb 01, 2024 4.770 4.980 4.640 4.950 958,418 +0.21(+4.43%)
Jan 31, 2024 4.770 4.980 4.710 4.740 1,382,874 -0.03(-0.63%)
Jan 30, 2024 4.690 4.900 4.610 4.770 896,087 +0.03(+0.63%)
Jan 29, 2024 4.510 4.740 4.440 4.740 554,279 +0.21(+4.64%)
Jan 26, 2024 4.540 4.575 4.490 4.530 484,777 +0.06(+1.34%)
Jan 25, 2024 4.360 4.525 4.340 4.470 769,002 +0.12(+2.76%)
Jan 24, 2024 4.540 4.540 4.320 4.350 708,737 -0.13(-2.90%)
Jan 23, 2024 4.430 4.510 4.350 4.480 779,442 +0.14(+3.23%)
Jan 22, 2024 4.090 4.380 4.070 4.340 703,935 +0.27(+6.63%)
Jan 19, 2024 4.070 4.100 3.880 4.070 904,312 +0.01(+0.25%)
Jan 18, 2024 4.110 4.210 4.000 4.060 544,118 -0.04(-0.98%)
Jan 17, 2024 4.030 4.160 3.990 4.100 551,562 -0.05(-1.20%)
Jan 16, 2024 4.080 4.180 4.035 4.150 747,806 -0.01(-0.24%)
Jan 12, 2024 4.310 4.390 4.155 4.160 754,021 -0.02(-0.48%)
Jan 11, 2024 4.020 4.195 4.000 4.180 1,061,515 +0.11(+2.70%)
Jan 10, 2024 4.160 4.190 4.015 4.070 561,457 -0.13(-3.10%)
Jan 09, 2024 4.060 4.225 4.015 4.200 870,982 -0.02(-0.47%)
Jan 08, 2024 4.280 4.320 4.090 4.220 851,521 +0.00(+0.00%)
Jan 05, 2024 4.150 4.340 4.070 4.220 1,225,882 +0.01(+0.24%)
Jan 04, 2024 4.320 4.360 4.200 4.210 930,651 -0.05(-1.17%)
Jan 03, 2024 4.590 4.600 4.250 4.260 972,122 -0.33(-7.19%)
Jan 02, 2024 4.620 4.825 4.585 4.590 911,460 -0.01(-0.22%)
Dec 29, 2023 4.670 4.690 4.575 4.600 770,953 -0.10(-2.13%)
Dec 28, 2023 4.550 4.700 4.550 4.700 910,691 +0.13(+2.84%)
Dec 27, 2023 4.550 4.620 4.500 4.570 838,507 +0.01(+0.22%)
Dec 26, 2023 4.620 4.650 4.540 4.560 564,748 -0.03(-0.65%)
Dec 22, 2023 4.470 4.620 4.470 4.590 783,576 +0.17(+3.85%)
Dec 21, 2023 4.440 4.520 4.350 4.420 958,395 +0.07(+1.61%)
Dec 20, 2023 4.650 4.680 4.340 4.350 1,284,850 -0.29(-6.25%)
Dec 19, 2023 4.450 4.690 4.450 4.640 1,291,592 +0.25(+5.69%)
Dec 18, 2023 4.400 4.530 4.370 4.390 1,538,325 +0.00(+0.00%)
Dec 15, 2023 4.530 4.540 4.380 4.390 2,799,756 -0.11(-2.44%)
Dec 14, 2023 4.450 4.720 4.410 4.500 2,294,630 +0.32(+7.66%)
Dec 13, 2023 3.900 4.180 3.845 4.180 1,607,391 +0.27(+6.91%)
Dec 12, 2023 4.020 4.069 3.840 3.910 1,170,113 -0.12(-2.98%)
Dec 11, 2023 4.160 4.170 3.970 4.030 1,617,944 -0.17(-4.05%)
Dec 08, 2023 4.120 4.290 4.080 4.200 1,467,897 +0.09(+2.19%)
Dec 07, 2023 4.210 4.270 4.090 4.110 1,285,870 -0.07(-1.67%)
Dec 06, 2023 4.300 4.375 4.180 4.180 1,192,699 -0.05(-1.18%)
Dec 05, 2023 4.300 4.300 4.120 4.230 1,556,747 -0.11(-2.53%)
Dec 04, 2023 4.400 4.425 4.160 4.340 1,470,350 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.