Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0090 0.0090 0.0080 0.0082 1,344,324 -0.00(-7.87%)
Feb 27, 2023 0.0087 0.0089 0.0086 0.0089 1,301,000 +0.00(+0.00%)
Feb 24, 2023 0.0088 0.0089 0.0087 0.0089 476,721 +0.00(+1.14%)
Feb 23, 2023 0.0088 0.0089 0.0083 0.0088 1,095,338 -0.00(-1.12%)
Feb 22, 2023 0.0095 0.0101 0.0083 0.0089 5,096,237 -0.00(-6.32%)
Feb 21, 2023 0.0098 0.0104 0.0094 0.0095 3,902,850 -0.00(-7.77%)
Feb 17, 2023 0.0104 0.0104 0.0099 0.0103 475,390 -0.00(-1.90%)
Feb 16, 2023 0.0100 0.0105 0.0096 0.0105 477,858 -0.00(-0.94%)
Feb 15, 2023 0.0125 0.0125 0.0097 0.0106 2,881,303 -0.00(-1.85%)
Feb 14, 2023 0.0112 0.0120 0.0099 0.0108 1,297,274 -0.00(-1.82%)
Feb 13, 2023 0.0132 0.0132 0.0104 0.0110 1,088,606 -0.00(-14.73%)
Feb 10, 2023 0.0108 0.0129 0.0094 0.0129 5,423,027 +0.00(+17.27%)
Feb 09, 2023 0.0130 0.0130 0.0107 0.0110 3,897,524 -0.00(-15.38%)
Feb 08, 2023 0.0140 0.0150 0.0114 0.0130 1,519,233 -0.00(-7.80%)
Feb 07, 2023 0.0120 0.0145 0.0120 0.0141 977,995 +0.00(+12.80%)
Feb 06, 2023 0.0140 0.0140 0.0102 0.0125 598,905 -0.00(-10.71%)
Feb 03, 2023 0.0150 0.0150 0.0140 0.0140 257,857 +0.00(+7.69%)
Feb 02, 2023 0.0135 0.0150 0.0112 0.0130 1,372,527 -0.00(-1.52%)
Feb 01, 2023 0.0132 0.0150 0.0125 0.0132 1,723,830 +0.00(+1.54%)
Jan 31, 2023 0.0105 0.0150 0.0105 0.0130 2,709,805 +0.00(+23.81%)
Jan 30, 2023 0.0090 0.0105 0.0089 0.0105 1,604,966 +0.00(+9.38%)
Jan 27, 2023 0.0090 0.0106 0.0080 0.0096 3,809,936 +0.00(+10.34%)
Jan 26, 2023 0.0090 0.0090 0.0078 0.0087 3,481,770 -0.00(-3.33%)
Jan 25, 2023 0.0089 0.0090 0.0089 0.0090 1,163,333 +0.00(+0.00%)
Jan 24, 2023 0.0089 0.0094 0.0089 0.0090 2,291,952 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0090 0.0090 2,529,843 -0.00(-10.00%)
Jan 20, 2023 0.0095 0.0100 0.0085 0.0100 4,236,367 +0.00(+6.38%)
Jan 19, 2023 0.0099 0.0099 0.0081 0.0094 2,508,580 -0.00(-6.00%)
Jan 18, 2023 0.0104 0.0105 0.0099 0.0100 2,581,559 -0.00(-0.99%)
Jan 17, 2023 0.0133 0.0133 0.0100 0.0101 5,559,534 -0.00(-22.31%)
Jan 13, 2023 0.0124 0.0130 0.0116 0.0130 2,099,498 -0.00(-6.47%)
Jan 12, 2023 0.0111 0.0140 0.0111 0.0139 2,280,439 +0.00(+25.23%)
Jan 11, 2023 0.0127 0.0140 0.0105 0.0111 3,080,475 -0.00(-11.20%)
Jan 10, 2023 0.0130 0.0140 0.0120 0.0125 1,440,116 -0.00(-3.85%)
Jan 09, 2023 0.0100 0.0150 0.0100 0.0130 2,533,594 +0.00(+30.00%)
Jan 06, 2023 0.0100 0.0100 0.0096 0.0100 2,863,948 +0.00(+0.00%)
Jan 05, 2023 0.0108 0.0108 0.0099 0.0100 616,829 -0.00(-7.41%)
Jan 04, 2023 0.0105 0.0108 0.0105 0.0108 863,693 -0.00(-0.92%)
Jan 03, 2023 0.0119 0.0119 0.0093 0.0109 3,270,725 +0.00(+9.00%)
Dec 30, 2022 0.0100 0.0110 0.0094 0.0100 3,562,316 -0.00(-6.54%)
Dec 29, 2022 0.0100 0.0120 0.0092 0.0107 2,534,747 +0.00(+10.31%)
Dec 28, 2022 0.0124 0.0124 0.0097 0.0097 1,010,373 -0.00(-3.00%)
Dec 27, 2022 0.0165 0.0183 0.0100 0.0100 1,600,712 -0.01(-41.18%)
Dec 23, 2022 0.0180 0.0180 0.0162 0.0170 154,101 -0.00(-2.30%)
Dec 22, 2022 0.0189 0.0189 0.0147 0.0174 354,728 -0.00(-2.25%)
Dec 21, 2022 0.0160 0.0190 0.0143 0.0178 3,149,696 +0.00(+14.84%)
Dec 20, 2022 0.0110 0.0155 0.0095 0.0155 4,977,567 +0.00(+19.23%)
Dec 19, 2022 0.0136 0.0145 0.0110 0.0130 2,861,824 +0.00(+8.33%)
Dec 16, 2022 0.0123 0.0136 0.0109 0.0120 2,193,425 -0.00(-4.00%)
Dec 15, 2022 0.0140 0.0149 0.0120 0.0125 252,457 +0.00(+0.00%)
Dec 14, 2022 0.0132 0.0140 0.0120 0.0125 924,880 +0.00(+4.17%)
Dec 13, 2022 0.0127 0.0135 0.0120 0.0120 2,772,084 -0.00(-8.40%)
Dec 12, 2022 0.0140 0.0140 0.0120 0.0131 1,142,493 +0.00(+0.77%)
Dec 09, 2022 0.0110 0.0140 0.0096 0.0130 916,100 +0.00(+32.65%)
Dec 08, 2022 0.0062 0.0098 0.0062 0.0098 283,950 +0.00(+19.51%)
Dec 07, 2022 0.0077 0.0083 0.0059 0.0082 931,751 -0.00(-1.20%)
Dec 06, 2022 0.0082 0.0085 0.0053 0.0083 6,972,523 -0.00(-7.78%)
Dec 05, 2022 0.0085 0.0090 0.0078 0.0090 967,381 +0.00(+12.50%)
Dec 02, 2022 0.0080 0.0095 0.0076 0.0080 2,411,590 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.