Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Bank (OP: UBNC )

21.05 UNCHANGED
Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 17.63 17.63 17.63 17.63 547 -0.17(-0.96%)
Feb 25, 2022 17.80 17.80 17.80 17.80 2,000 +0.15(+0.85%)
Feb 24, 2022 17.65 17.65 17.65 17.65 3,200 -0.15(-0.84%)
Feb 22, 2022 17.80 0 -0.09(-0.50%)
Feb 14, 2022 17.89 0 +0.32(+1.82%)
Feb 11, 2022 17.57 17.77 17.57 17.57 1,405 -0.32(-1.79%)
Feb 04, 2022 17.89 0 +0.04(+0.22%)
Feb 03, 2022 17.76 17.85 17.76 17.85 1,272 +0.10(+0.56%)
Feb 02, 2022 17.75 17.75 17.75 17.75 1,547 +0.00(+0.00%)
Feb 01, 2022 17.73 17.75 17.73 17.75 1,822 +0.10(+0.57%)
Jan 31, 2022 17.65 17.75 17.65 17.65 1,119 -0.10(-0.56%)
Jan 28, 2022 17.90 17.90 17.75 17.75 593 +0.04(+0.23%)
Jan 26, 2022 17.71 0 +0.01(+0.06%)
Jan 24, 2022 17.70 93 -0.03(-0.17%)
Jan 20, 2022 17.73 0 +0.13(+0.74%)
Jan 18, 2022 17.60 80 +0.10(+0.57%)
Jan 14, 2022 17.50 0 -0.25(-1.41%)
Jan 10, 2022 17.75 0 +0.10(+0.57%)
Jan 06, 2022 17.65 17.65 17.65 0 +0.39(+2.26%)
Jan 04, 2022 17.26 17.26 17.26 0 -0.24(-1.37%)
Jan 03, 2022 17.27 17.50 17.27 17.50 4,938 -0.15(-0.85%)
Dec 31, 2021 17.50 17.65 17.50 17.65 1,905 +0.00(+0.00%)
Dec 29, 2021 17.65 17.65 17.65 0 +0.53(+3.10%)
Dec 23, 2021 17.12 17.12 17.12 0 +0.01(+0.06%)
Dec 20, 2021 17.11 17.11 17.11 4 -0.39(-2.23%)
Dec 16, 2021 17.50 17.50 17.50 0 +0.22(+1.27%)
Dec 08, 2021 17.28 17.28 17.28 0 +0.02(+0.12%)
Dec 07, 2021 17.26 17.26 17.26 17.26 400 +0.09(+0.52%)
Dec 02, 2021 17.17 17.17 17.17 0 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.