Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Union Bank (OP: UBNC )

21.05 UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		16.80	16.80	16.80	0	+0.00(+0.00%)
Feb 21, 2018		16.80	16.80	16.80	0	+0.05(+0.30%)
Feb 20, 2018	16.80	16.80	16.75	16.75	2,000	-0.07(-0.42%)
Feb 16, 2018		16.82	16.82	16.82	0	+0.07(+0.42%)
Feb 14, 2018		16.75	16.75	16.75	0	-0.05(-0.30%)
Feb 13, 2018	16.90	16.90	16.80	16.80	6,260	-0.10(-0.59%)
Feb 12, 2018	16.90	16.90	16.90	16.90	800	+0.00(+0.00%)
Feb 08, 2018		16.90	16.90	16.90	153	-0.10(-0.59%)
Feb 07, 2018	16.80	17.00	16.80	17.00	2,348	-0.05(-0.29%)
Feb 06, 2018	16.89	18.00	16.89	17.05	2,106	+0.25(+1.49%)
Feb 05, 2018	16.80	16.80	16.80	16.80	4,772	+0.00(+0.00%)
Feb 02, 2018	16.80	16.80	16.80	16.80	103	+0.00(+0.00%)
Jan 31, 2018		16.80	16.80	16.80	0	+0.00(+0.00%)
Jan 29, 2018		16.80	16.80	16.80	0	+0.00(+0.00%)
Jan 25, 2018		16.80	16.80	16.80	0	+0.00(+0.00%)
Jan 23, 2018		16.80	16.80	16.80	0	+0.00(+0.00%)
Jan 22, 2018	16.80	16.80	16.80	16.80	801	+0.00(+0.00%)
Jan 17, 2018		16.80	16.80	16.80	120	+0.05(+0.30%)
Jan 16, 2018	16.75	16.75	16.75	16.75	1,320	-0.15(-0.89%)
Jan 12, 2018		16.90	16.90	16.90	0	+0.02(+0.15%)
Jan 10, 2018		16.88	16.88	16.88	0	+0.12(+0.75%)
Jan 09, 2018	16.75	16.75	16.75	16.75	500	+0.05(+0.30%)
Jan 08, 2018	16.65	16.75	16.65	16.70	1,838	+0.05(+0.30%)
Jan 05, 2018	17.25	17.25	16.65	16.65	2,371	-0.85(-4.86%)
Jan 03, 2018		17.50	17.50	17.50	0	+0.50(+2.94%)
Jan 02, 2018	17.00	17.00	17.00	17.00	1,549	+0.40(+2.41%)
Dec 29, 2017		16.60	16.60	16.60	0	-0.40(-2.35%)
Dec 26, 2017		17.00	17.00	17.00	0	+0.30(+1.80%)
Dec 22, 2017	16.70	16.70	16.70	16.70	2,059	+0.15(+0.91%)
Dec 21, 2017	16.55	16.55	16.55	16.55	300	+0.00(+0.00%)
Dec 19, 2017		16.55	16.55	16.55	0	+0.00(+0.00%)
Dec 18, 2017	16.55	16.55	16.55	16.55	2,066	+0.00(+0.00%)
Dec 15, 2017	16.55	16.55	16.55	16.55	1,495	-0.34(-2.01%)
Dec 14, 2017	16.89	16.89	16.89	16.89	200	-0.01(-0.06%)
Dec 13, 2017	16.90	16.90	16.90	16.90	700	+0.35(+2.11%)
Dec 11, 2017		16.55	16.55	16.55	0	+0.00(+0.00%)
Dec 07, 2017		16.55	16.55	16.55	1	+0.00(+0.00%)
Dec 06, 2017	16.75	16.75	16.55	16.55	3,822	-0.45(-2.65%)
Dec 04, 2017		17.00	17.00	17.00	2	-0.50(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Union Bank (OP: UBNC )

Historical Prices