Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6410 0.6410 0.5744 0.6093 160,077 +0.02(+4.15%)
Feb 28, 2024 0.5750 0.6000 0.5749 0.5850 45,565 +0.01(+1.74%)
Feb 27, 2024 0.5750 0.5835 0.5694 0.5750 86,827 +0.00(+0.00%)
Feb 26, 2024 0.5992 0.6041 0.5663 0.5750 215,090 -0.02(-2.74%)
Feb 23, 2024 0.5801 0.6249 0.5801 0.5912 210,219 -0.04(-6.72%)
Feb 22, 2024 0.6375 0.6400 0.6149 0.6338 145,705 +0.01(+1.80%)
Feb 21, 2024 0.6471 0.6600 0.6050 0.6226 83,654 -0.03(-4.55%)
Feb 20, 2024 0.6500 0.6780 0.6440 0.6523 79,881 -0.02(-2.64%)
Feb 16, 2024 0.6400 0.6827 0.6400 0.6700 114,888 +0.03(+4.85%)
Feb 15, 2024 0.6440 0.6590 0.6290 0.6390 58,524 -0.01(-1.30%)
Feb 14, 2024 0.6222 0.6474 0.6221 0.6474 194,361 +0.03(+4.47%)
Feb 13, 2024 0.6515 0.6515 0.6094 0.6197 105,366 -0.03(-4.69%)
Feb 12, 2024 0.6647 0.6962 0.6454 0.6502 100,313 -0.01(-1.68%)
Feb 09, 2024 0.6470 0.6736 0.6390 0.6613 147,976 +0.01(+0.90%)
Feb 08, 2024 0.6051 0.6614 0.5748 0.6554 172,748 +0.05(+7.44%)
Feb 07, 2024 0.6680 0.6680 0.6000 0.6100 177,863 -0.05(-7.77%)
Feb 06, 2024 0.6626 0.6960 0.6500 0.6614 80,726 -0.01(-1.00%)
Feb 05, 2024 0.7086 0.7100 0.6380 0.6681 304,514 -0.04(-5.78%)
Feb 02, 2024 0.6800 0.7185 0.6293 0.7091 176,327 +0.05(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.