Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED

Last Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0938	0	-0.02(-19.21%)
Feb 27, 2024	0.1161	0.1161	0.1161	0.1161	1,050	+0.03(+32.69%)
Feb 21, 2024				0.0875	0	+0.04(+75.00%)
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	10,400	-0.07(-57.66%)
Feb 14, 2024				0.1181	0	-0.04(-23.90%)
Feb 05, 2024				0.1552	0	+0.11(+210.40%)
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	120	-0.03(-37.73%)
Jan 30, 2024				0.0803	1	-0.13(-62.35%)
Jan 22, 2024				0.2133	0	+0.16(+326.60%)
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	200	-0.11(-69.04%)
Jan 17, 2024				0.1615	0	+0.02(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices