Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.570	1.580	1.460	1.520	1,245,986	-0.03(-1.94%)
Feb 28, 2024	1.500	1.560	1.480	1.550	1,369,464	+0.05(+3.33%)
Feb 27, 2024	1.450	1.565	1.440	1.500	1,452,975	+0.08(+5.63%)
Feb 26, 2024	1.340	1.500	1.320	1.420	2,413,774	+0.10(+7.58%)
Feb 23, 2024	1.330	1.330	1.240	1.320	1,013,807	+0.02(+1.54%)
Feb 22, 2024	1.210	1.340	1.154	1.300	2,338,237	+0.18(+16.07%)
Feb 21, 2024	1.140	1.140	1.110	1.120	407,564	-0.02(-1.75%)
Feb 20, 2024	1.170	1.190	1.120	1.140	807,582	-0.03(-2.56%)
Feb 16, 2024	1.220	1.230	1.160	1.170	560,611	-0.05(-4.10%)
Feb 15, 2024	1.200	1.225	1.160	1.220	1,095,454	+0.04(+3.39%)
Feb 14, 2024	1.150	1.190	1.130	1.180	625,548	+0.06(+5.36%)
Feb 13, 2024	1.200	1.200	1.110	1.120	1,052,966	-0.09(-7.44%)
Feb 12, 2024	1.200	1.290	1.200	1.210	775,061	+0.01(+0.83%)
Feb 09, 2024	1.140	1.235	1.140	1.200	794,182	+0.06(+5.26%)
Feb 08, 2024	1.110	1.150	1.081	1.140	723,566	+0.02(+1.79%)
Feb 07, 2024	1.210	1.210	1.114	1.120	1,034,293	-0.10(-8.20%)
Feb 06, 2024	1.190	1.240	1.170	1.220	860,382	+0.05(+4.27%)
Feb 05, 2024	1.140	1.240	1.130	1.170	981,672	+0.03(+2.63%)
Feb 02, 2024	1.130	1.170	1.110	1.140	854,800	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices