Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.000 -0.020 (-1.00%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.700 9.900 9.290 9.350 32,100 -0.31(-3.21%)
Feb 28, 2012 9.310 9.700 9.220 9.660 23,998 +0.37(+3.98%)
Feb 27, 2012 9.380 9.380 9.240 9.290 14,877 -0.09(-0.96%)
Feb 24, 2012 9.370 9.506 9.350 9.380 19,286 +0.01(+0.11%)
Feb 23, 2012 9.300 9.400 9.100 9.370 128,412 -0.02(-0.21%)
Feb 22, 2012 9.320 9.440 9.320 9.390 47,756 +0.05(+0.54%)
Feb 21, 2012 9.410 9.430 9.090 9.340 36,042 -0.01(-0.11%)
Feb 17, 2012 9.200 9.400 9.160 9.350 52,102 +0.13(+1.41%)
Feb 16, 2012 8.840 9.270 8.710 9.220 69,344 +0.37(+4.18%)
Feb 15, 2012 8.480 9.080 8.464 8.850 56,078 +0.36(+4.24%)
Feb 14, 2012 8.320 8.600 8.000 8.490 96,913 +0.67(+8.57%)
Feb 13, 2012 7.510 7.920 7.510 7.820 45,621 +0.35(+4.69%)
Feb 10, 2012 7.650 7.680 7.410 7.470 49,749 -0.20(-2.61%)
Feb 09, 2012 7.720 7.800 7.660 7.670 101,278 -0.03(-0.39%)
Feb 08, 2012 7.910 8.010 7.680 7.700 61,960 -0.20(-2.53%)
Feb 07, 2012 8.210 8.330 7.880 7.900 65,749 -0.34(-4.13%)
Feb 06, 2012 8.042 8.310 8.042 8.240 22,920 +0.14(+1.73%)
Feb 03, 2012 7.810 8.185 7.691 8.100 28,162 +0.30(+3.85%)
Feb 02, 2012 7.870 8.110 7.620 7.800 84,600 -0.10(-1.27%)
Feb 01, 2012 7.800 7.949 7.740 7.900 37,953 +0.11(+1.41%)
Jan 31, 2012 7.840 7.840 7.730 7.790 51,038 -0.02(-0.26%)
Jan 30, 2012 7.860 7.870 7.750 7.810 29,819 -0.09(-1.14%)
Jan 27, 2012 7.860 7.950 7.840 7.900 9,725 +0.00(+0.00%)
Jan 26, 2012 7.950 8.010 7.820 7.900 42,847 -0.08(-1.00%)
Jan 25, 2012 8.200 8.200 7.940 7.980 28,202 -0.22(-2.68%)
Jan 24, 2012 8.297 8.297 8.110 8.200 9,755 -0.14(-1.68%)
Jan 23, 2012 8.520 8.630 8.080 8.340 26,851 -0.18(-2.11%)
Jan 20, 2012 8.680 8.680 8.470 8.520 2,800 -0.17(-1.96%)
Jan 19, 2012 8.840 8.840 8.550 8.690 38,767 -0.14(-1.59%)
Jan 18, 2012 8.650 8.870 8.650 8.830 17,201 +0.23(+2.67%)
Jan 17, 2012 8.590 8.650 8.290 8.600 25,898 +0.01(+0.12%)
Jan 13, 2012 8.480 8.660 8.200 8.590 18,838 +0.08(+0.94%)
Jan 12, 2012 8.090 8.600 7.860 8.510 61,614 +0.50(+6.24%)
Jan 11, 2012 7.830 8.040 7.700 8.010 63,599 +0.22(+2.82%)
Jan 10, 2012 7.460 7.925 7.400 7.790 168,762 +0.31(+4.14%)
Jan 09, 2012 7.140 7.500 7.140 7.480 31,120 +0.07(+0.94%)
Jan 06, 2012 7.380 7.480 7.220 7.410 29,620 +0.00(+0.00%)
Jan 05, 2012 7.190 7.410 7.040 7.410 32,200 +0.27(+3.78%)
Jan 04, 2012 7.100 7.420 7.070 7.140 70,841 -0.31(-4.16%)
Dec 30, 2011 7.680 7.680 6.750 7.450 1,172,147 +0.46(+6.58%)
Dec 29, 2011 7.450 7.500 6.990 6.990 86,913 -0.49(-6.55%)
Dec 28, 2011 7.130 7.490 7.050 7.480 45,761 +0.32(+4.47%)
Dec 27, 2011 7.090 7.190 7.040 7.160 26,893 +0.05(+0.70%)
Dec 23, 2011 7.240 7.290 7.010 7.110 21,383 -0.05(-0.70%)
Dec 21, 2011 7.010 7.210 7.010 7.160 12,168 +0.16(+2.29%)
Dec 20, 2011 7.150 7.250 6.920 7.000 60,558 -0.05(-0.71%)
Dec 19, 2011 6.950 7.210 6.880 7.050 29,933 +0.09(+1.29%)
Dec 16, 2011 7.030 7.030 6.960 6.960 66,720 -0.05(-0.71%)
Dec 15, 2011 7.020 7.060 6.870 7.010 28,255 -0.07(-0.99%)
Dec 14, 2011 7.030 7.100 6.990 7.080 20,554 +0.02(+0.28%)
Dec 13, 2011 7.198 7.230 7.015 7.060 182,780 -0.13(-1.81%)
Dec 12, 2011 7.090 7.200 7.090 7.190 24,616 +0.03(+0.42%)
Dec 09, 2011 7.220 7.230 7.100 7.160 63,573 -0.04(-0.56%)
Dec 08, 2011 7.350 7.380 7.170 7.200 33,521 -0.20(-2.70%)
Dec 07, 2011 7.420 7.430 7.308 7.400 12,989 -0.09(-1.20%)
Dec 06, 2011 7.410 7.520 7.270 7.490 35,203 +0.04(+0.54%)
Dec 05, 2011 7.590 7.709 7.450 7.450 44,005 -0.19(-2.49%)
Dec 02, 2011 7.950 8.110 7.640 7.640 101,735 -0.29(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.