Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.42	104.54	101.01	103.25	1,005,378	+2.11(+2.09%)
Feb 25, 2021	104.17	105.47	100.47	101.14	1,119,466	-4.15(-3.94%)
Feb 24, 2021	104.74	105.34	102.92	105.28	843,168	-0.39(-0.37%)
Feb 23, 2021	102.37	106.16	98.75	105.68	1,770,778	-2.33(-2.16%)
Feb 22, 2021	110.83	110.85	107.61	108.01	740,330	-3.24(-2.91%)
Feb 19, 2021	112.09	112.18	110.84	111.25	508,339	+0.59(+0.53%)
Feb 18, 2021	109.91	111.05	108.56	110.66	603,241	+0.65(+0.59%)
Feb 17, 2021	111.36	112.23	108.23	110.01	683,728	-3.06(-2.70%)
Feb 16, 2021	114.72	114.91	112.56	113.06	740,788	-0.27(-0.24%)
Feb 12, 2021	112.21	113.44	111.93	113.33	705,480	-0.04(-0.03%)
Feb 11, 2021	111.53	113.42	111.17	113.37	800,662	+2.70(+2.44%)
Feb 10, 2021	112.33	112.38	109.77	110.67	610,748	-0.32(-0.28%)
Feb 09, 2021	109.24	111.69	109.22	110.98	683,948	+2.21(+2.03%)
Feb 08, 2021	107.51	109.66	107.19	108.77	994,259	+1.88(+1.76%)
Feb 05, 2021	105.31	106.96	105.08	106.89	699,725	+2.06(+1.96%)
Feb 04, 2021	104.78	105.06	103.30	104.84	620,815	+0.53(+0.50%)
Feb 03, 2021	105.50	105.50	103.54	104.31	720,978	-0.68(-0.65%)
Feb 02, 2021	102.86	105.63	102.71	104.99	944,232	+3.74(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices