Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

7.900 -0.610 (-7.17%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.190	8.500	8.017	8.340	34,404	+0.28(+3.47%)
Feb 28, 2024	8.250	8.250	7.960	8.060	8,416	-0.27(-3.24%)
Feb 27, 2024	8.160	8.365	8.160	8.330	8,255	+0.04(+0.46%)
Feb 26, 2024	8.291	8.460	8.200	8.292	19,229	-0.18(-2.16%)
Feb 23, 2024	8.350	8.820	8.210	8.475	16,615	+0.06(+0.77%)
Feb 22, 2024	8.380	8.692	8.380	8.410	25,448	-0.09(-1.06%)
Feb 21, 2024	8.230	8.500	8.221	8.500	10,567	+0.09(+1.07%)
Feb 20, 2024	8.490	8.490	8.200	8.410	15,177	+0.00(+0.00%)
Feb 16, 2024	8.420	8.447	8.200	8.410	24,539	+0.02(+0.24%)
Feb 15, 2024	8.340	8.520	8.332	8.390	12,626	-0.03(-0.40%)
Feb 14, 2024	8.470	8.504	8.320	8.424	9,200	+0.10(+1.25%)
Feb 13, 2024	8.310	8.500	8.190	8.320	26,297	-0.17(-2.00%)
Feb 12, 2024	8.300	8.630	8.160	8.490	53,450	+0.38(+4.69%)
Feb 09, 2024	8.030	8.200	7.850	8.110	16,911	-0.01(-0.12%)
Feb 08, 2024	7.420	8.550	7.400	8.120	70,068	+0.66(+8.85%)
Feb 07, 2024	7.390	7.600	7.215	7.460	15,828	+0.17(+2.33%)
Feb 06, 2024	7.400	7.550	7.330	7.290	60,265	-0.61(-7.72%)
Feb 05, 2024	8.220	8.750	7.900	7.900	73,080	-0.65(-7.60%)
Feb 02, 2024	8.150	8.600	7.760	8.550	124,498	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices