Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.310 1.331 1.210 1.260 241,637 -0.08(-6.32%)
Feb 28, 2024 1.260 1.370 1.210 1.345 471,747 +0.07(+5.91%)
Feb 27, 2024 1.240 1.330 1.180 1.270 441,534 +0.06(+4.96%)
Feb 26, 2024 1.040 1.260 1.040 1.210 1,011,427 +0.16(+15.24%)
Feb 23, 2024 1.220 1.220 1.011 1.050 452,200 -0.17(-13.93%)
Feb 22, 2024 1.090 1.420 1.070 1.220 1,340,562 +0.13(+11.94%)
Feb 21, 2024 1.100 1.130 1.080 1.090 99,883 -0.07(-6.04%)
Feb 20, 2024 1.060 1.160 1.010 1.160 459,409 +0.08(+7.41%)
Feb 16, 2024 1.020 1.090 0.9857 1.080 272,432 +0.05(+4.85%)
Feb 15, 2024 1.030 1.090 1.001 1.030 226,407 -0.01(-0.96%)
Feb 14, 2024 1.170 1.170 1.020 1.040 356,538 -0.17(-14.05%)
Feb 13, 2024 1.050 1.280 0.9619 1.210 1,048,162 +0.12(+11.01%)
Feb 12, 2024 1.250 1.410 1.020 1.090 1,813,039 -0.43(-28.29%)
Feb 09, 2024 1.490 1.740 1.330 1.520 22,383,840 +0.42(+38.18%)
Feb 08, 2024 1.080 1.230 0.9300 1.100 1,099,424 +0.16(+16.91%)
Feb 07, 2024 0.9585 0.9680 0.9138 0.9409 58,895 -0.03(-2.80%)
Feb 06, 2024 0.8700 0.9799 0.8700 0.9680 124,886 +0.08(+9.38%)
Feb 05, 2024 0.9100 0.9445 0.8501 0.8850 160,848 -0.07(-7.81%)
Feb 02, 2024 1.080 1.080 0.9350 0.9600 263,845 -0.11(-10.28%)
Feb 01, 2024 1.030 1.100 1.030 1.070 100,218 -0.02(-1.83%)
Jan 31, 2024 1.120 1.170 1.050 1.090 420,771 -0.09(-7.63%)
Jan 30, 2024 1.160 1.210 1.100 1.180 411,934 -0.05(-4.07%)
Jan 29, 2024 1.300 1.310 1.110 1.230 1,016,585 -0.19(-13.38%)
Jan 26, 2024 1.370 1.520 1.340 1.420 7,651,691 -0.33(-18.62%)
Jan 25, 2024 1.950 1.960 1.740 1.745 161,530 -0.31(-15.22%)
Jan 24, 2024 2.150 2.209 1.920 2.058 144,786 -0.07(-3.37%)
Jan 23, 2024 2.260 2.399 2.010 2.130 290,687 -0.18(-7.59%)
Jan 22, 2024 2.320 2.460 2.200 2.305 442,031 -0.03(-1.50%)
Jan 19, 2024 2.230 2.460 2.120 2.340 384,572 +0.21(+10.12%)
Jan 18, 2024 2.220 2.280 2.060 2.125 60,962 -0.10(-4.28%)
Jan 17, 2024 2.200 2.330 2.150 2.220 73,197 +0.02(+0.91%)
Jan 16, 2024 2.550 2.650 2.100 2.200 208,127 -0.35(-13.73%)
Jan 12, 2024 2.460 2.880 2.360 2.550 472,702 +0.10(+4.08%)
Jan 11, 2024 2.250 2.650 2.240 2.450 394,494 +0.19(+8.41%)
Jan 10, 2024 2.190 2.470 2.190 2.260 308,294 +0.02(+0.89%)
Jan 09, 2024 2.290 2.293 2.177 2.240 19,628 -0.00(-0.22%)
Jan 08, 2024 2.260 2.290 2.130 2.245 39,702 +0.02(+1.13%)
Jan 05, 2024 2.390 2.390 2.160 2.220 52,806 -0.01(-0.45%)
Jan 04, 2024 2.310 2.360 2.170 2.230 91,688 -0.08(-3.46%)
Jan 03, 2024 3.010 3.150 2.190 2.310 304,630 -0.82(-26.20%)
Jan 02, 2024 3.100 3.350 3.042 3.130 113,040 -0.04(-1.26%)
Dec 29, 2023 3.150 4.150 2.807 3.170 766,154 +0.27(+9.31%)
Dec 28, 2023 3.230 3.500 2.835 2.900 372,906 +0.00(+0.00%)
Dec 27, 2023 2.980 3.050 2.670 2.900 96,972 -0.02(-0.68%)
Dec 26, 2023 2.470 2.970 2.470 2.920 144,140 +0.47(+19.18%)
Dec 22, 2023 2.530 2.750 2.430 2.450 101,202 -0.05(-2.00%)
Dec 21, 2023 2.380 2.780 2.200 2.500 224,189 +0.43(+20.77%)
Dec 20, 2023 2.300 2.380 2.040 2.070 97,401 -0.20(-8.97%)
Dec 19, 2023 2.100 2.420 2.030 2.274 427,647 -0.34(-12.87%)
Dec 18, 2023 2.640 3.600 2.104 2.610 606,182 +0.03(+1.16%)
Dec 15, 2023 3.270 3.270 2.520 2.580 75,333 +2.43(+1631.54%)
Dec 14, 2023 0.1700 0.1778 0.1338 0.1490 1,853,530 -0.04(-20.74%)
Dec 13, 2023 0.1600 0.1900 0.1400 0.1880 2,486,144 -0.01(-4.08%)
Dec 12, 2023 0.2200 0.2291 0.1627 0.1960 1,587,942 -0.03(-11.35%)
Dec 11, 2023 0.2801 0.2801 0.2120 0.2211 1,923,207 -0.10(-31.14%)
Dec 08, 2023 0.3600 0.3600 0.3205 0.3211 567,907 -0.03(-9.42%)
Dec 07, 2023 0.3466 0.3600 0.3332 0.3545 352,905 +0.02(+7.39%)
Dec 06, 2023 0.3400 0.3650 0.3212 0.3301 658,572 -0.03(-7.09%)
Dec 05, 2023 0.3506 0.3699 0.3411 0.3553 591,151 -0.02(-4.75%)
Dec 04, 2023 0.3700 0.3900 0.3551 0.3730 758,732 -0.02(-5.57%)
Dec 01, 2023 0.3952 0.4000 0.3700 0.3950 560,456 +0.03(+7.37%)
Nov 30, 2023 0.3800 0.3994 0.3200 0.3679 988,672 -0.01(-3.44%)
Nov 29, 2023 0.3647 0.4200 0.3600 0.3810 1,261,968 -0.01(-1.80%)
Nov 28, 2023 0.4300 0.4560 0.3358 0.3880 3,084,627 -0.03(-7.62%)
Nov 27, 2023 0.6900 0.6900 0.4200 0.4200 8,680,936 -0.14(-25.52%)
Nov 24, 2023 0.6000 0.6000 0.5470 0.5639 1,108,767 +0.06(+12.78%)
Nov 22, 2023 0.5500 0.5995 0.5000 0.5000 1,522,321 +0.00(+0.00%)
Nov 21, 2023 0.6083 0.6797 0.5000 0.5000 3,201,336 -0.02(-3.85%)
Nov 20, 2023 0.5200 0.5900 0.4900 0.5200 1,733,057 +0.05(+9.47%)
Nov 17, 2023 0.4800 0.5100 0.4600 0.4750 271,639 -0.01(-2.56%)
Nov 16, 2023 0.5200 0.5449 0.4610 0.4875 359,471 -0.03(-5.16%)
Nov 15, 2023 0.4600 0.5390 0.4545 0.5140 641,723 +0.06(+12.50%)
Nov 14, 2023 0.4100 0.5500 0.3616 0.4569 2,251,492 +0.05(+11.71%)
Nov 13, 2023 0.4000 0.4240 0.3800 0.4090 360,078 +0.02(+4.87%)
Nov 10, 2023 0.4049 0.4486 0.3700 0.3900 380,261 +0.01(+1.30%)
Nov 09, 2023 0.4543 0.4799 0.3500 0.3850 1,289,405 -0.11(-21.75%)
Nov 08, 2023 0.5500 0.5697 0.4286 0.4920 977,053 -0.04(-7.15%)
Nov 07, 2023 0.5000 0.5550 0.4700 0.5299 572,569 +0.05(+9.60%)
Nov 06, 2023 0.5000 0.5200 0.4620 0.4835 297,507 +0.01(+2.87%)
Nov 03, 2023 0.4336 0.5290 0.4312 0.4700 452,396 +0.02(+5.38%)
Nov 02, 2023 0.4300 0.4700 0.4011 0.4460 335,216 +0.01(+2.65%)
Nov 01, 2023 0.4155 0.4750 0.4150 0.4345 497,168 +0.00(+1.05%)
Oct 31, 2023 0.4050 0.4399 0.3902 0.4300 102,799 +0.00(+0.00%)
Oct 30, 2023 0.3700 0.4371 0.3636 0.4300 289,308 +0.07(+19.41%)
Oct 27, 2023 0.3599 0.3650 0.3400 0.3601 240,496 +0.02(+4.95%)
Oct 26, 2023 0.3600 0.3599 0.3350 0.3431 188,551 -0.02(-6.38%)
Oct 25, 2023 0.3790 0.3900 0.3500 0.3665 230,755 -0.01(-3.30%)
Oct 24, 2023 0.4000 0.4198 0.3622 0.3790 331,811 -0.03(-6.88%)
Oct 23, 2023 0.4300 0.4600 0.3739 0.4070 1,038,962 +0.04(+9.94%)
Oct 20, 2023 0.4100 0.4100 0.3610 0.3702 235,399 -0.02(-5.08%)
Oct 19, 2023 0.4015 0.4298 0.3800 0.3900 215,370 -0.02(-5.82%)
Oct 18, 2023 0.4000 0.4298 0.3901 0.4141 264,618 +0.00(+0.98%)
Oct 17, 2023 0.4000 0.4400 0.4000 0.4101 310,027 -0.00(-0.17%)
Oct 16, 2023 0.3750 0.4300 0.3512 0.4108 841,499 +0.04(+10.55%)
Oct 13, 2023 0.3400 0.4249 0.3357 0.3716 439,694 +0.02(+5.87%)
Oct 12, 2023 0.4090 0.4574 0.3305 0.3510 1,109,229 -0.04(-9.07%)
Oct 11, 2023 0.3675 0.5500 0.3581 0.3860 2,779,582 +0.02(+6.25%)
Oct 10, 2023 0.3676 0.3922 0.3301 0.3633 86,900 -0.00(-0.98%)
Oct 09, 2023 0.3541 0.3789 0.3501 0.3669 29,131 -0.00(-0.57%)
Oct 06, 2023 0.3680 0.3720 0.3505 0.3690 83,933 +0.02(+5.28%)
Oct 05, 2023 0.3600 0.3800 0.3300 0.3505 178,630 +0.00(+0.14%)
Oct 04, 2023 0.3800 0.3880 0.3345 0.3500 136,228 -0.03(-7.89%)
Oct 03, 2023 0.3998 0.3998 0.3763 0.3800 48,002 -0.01(-1.55%)
Oct 02, 2023 0.3950 0.4500 0.3700 0.3860 154,187 -0.04(-10.23%)
Sep 29, 2023 0.4450 0.4450 0.4100 0.4300 198,687 +0.01(+2.45%)
Sep 28, 2023 0.3760 0.4400 0.3760 0.4197 72,333 +0.03(+9.01%)
Sep 27, 2023 0.3810 0.4100 0.3800 0.3850 112,538 +0.00(+1.05%)
Sep 26, 2023 0.3620 0.3999 0.3500 0.3810 131,853 +0.02(+5.25%)
Sep 25, 2023 0.3949 0.3689 0.3551 0.3620 197,877 -0.04(-10.40%)
Sep 22, 2023 0.4270 0.4462 0.3800 0.4040 142,029 -0.02(-5.39%)
Sep 21, 2023 0.4400 0.4500 0.4001 0.4270 199,231 -0.03(-5.80%)
Sep 20, 2023 0.4607 0.4791 0.4500 0.4533 140,081 -0.04(-7.30%)
Sep 19, 2023 0.4600 0.4900 0.4560 0.4890 109,650 +0.01(+2.97%)
Sep 18, 2023 0.4850 0.5000 0.4502 0.4749 178,975 +0.00(+1.00%)
Sep 15, 2023 0.4750 0.4850 0.4551 0.4702 61,351 -0.00(-1.01%)
Sep 14, 2023 0.4600 0.4800 0.4577 0.4750 123,096 -0.01(-1.25%)
Sep 13, 2023 0.4900 0.4998 0.4600 0.4810 105,431 -0.02(-3.78%)
Sep 12, 2023 0.5017 0.5353 0.4550 0.4999 200,511 +0.01(+2.02%)
Sep 11, 2023 0.5100 0.5650 0.4899 0.4900 366,953 -0.01(-2.00%)
Sep 08, 2023 0.4802 0.5372 0.4740 0.5000 268,822 +0.01(+1.98%)
Sep 07, 2023 0.5200 0.5498 0.4817 0.4903 253,563 -0.05(-9.81%)
Sep 06, 2023 0.5400 0.5900 0.5155 0.5436 273,167 -0.04(-6.23%)
Sep 05, 2023 0.5854 0.6400 0.5468 0.5797 303,132 +0.01(+1.70%)
Sep 01, 2023 0.5899 0.5899 0.5300 0.5700 107,751 +0.01(+1.79%)
Aug 31, 2023 0.5500 0.6000 0.5500 0.5600 157,479 +0.01(+1.82%)
Aug 30, 2023 0.5750 0.5851 0.5300 0.5500 264,924 -0.01(-2.03%)
Aug 29, 2023 0.5100 0.6449 0.5000 0.5614 939,790 +0.00(+0.45%)
Aug 28, 2023 0.5500 0.5661 0.5111 0.5589 163,180 +0.02(+2.93%)
Aug 25, 2023 0.5100 0.5438 0.5080 0.5430 111,179 +0.04(+6.93%)
Aug 24, 2023 0.5200 0.5300 0.4600 0.5078 219,562 -0.03(-5.65%)
Aug 23, 2023 0.4800 0.5870 0.4800 0.5382 412,820 +0.03(+6.57%)
Aug 22, 2023 0.4830 0.5233 0.4394 0.5050 292,003 +0.03(+6.70%)
Aug 21, 2023 0.5200 0.5200 0.4610 0.4733 63,876 -0.01(-1.99%)
Aug 18, 2023 0.5083 0.5210 0.4599 0.4829 226,577 -0.03(-5.30%)
Aug 17, 2023 0.5260 0.5300 0.4950 0.5099 73,660 +0.01(+1.78%)
Aug 16, 2023 0.5200 0.5480 0.4880 0.5010 208,165 -0.04(-6.65%)
Aug 15, 2023 0.5200 0.5760 0.5200 0.5367 199,340 +0.02(+4.38%)
Aug 14, 2023 0.5412 0.5600 0.4811 0.5142 334,551 -0.04(-7.90%)
Aug 11, 2023 0.5210 0.5755 0.5179 0.5583 157,819 +0.02(+3.39%)
Aug 10, 2023 0.6200 0.6200 0.5100 0.5400 356,654 -0.06(-9.85%)
Aug 09, 2023 0.6500 0.6900 0.5696 0.5990 449,851 -0.06(-8.56%)
Aug 08, 2023 0.6300 0.6900 0.6310 0.6551 397,104 +0.02(+2.36%)
Aug 07, 2023 0.7489 0.7489 0.6300 0.6400 653,387 -0.14(-17.95%)
Aug 04, 2023 0.7900 0.8588 0.7300 0.7800 583,383 -0.04(-4.88%)
Aug 03, 2023 0.8586 0.9800 0.7192 0.8200 3,964,582 +0.14(+19.74%)
Aug 02, 2023 0.5899 0.8300 0.5696 0.6848 1,871,097 +0.09(+14.29%)
Aug 01, 2023 0.5798 0.6400 0.5700 0.5992 344,401 -0.02(-3.35%)
Jul 31, 2023 0.5400 0.6490 0.5400 0.6200 624,389 +0.07(+12.81%)
Jul 28, 2023 0.5290 0.5500 0.4800 0.5496 349,551 +0.05(+9.85%)
Jul 27, 2023 0.4800 0.5699 0.4755 0.5003 870,318 +0.03(+6.00%)
Jul 26, 2023 0.4509 0.4740 0.4501 0.4720 127,505 +0.01(+2.59%)
Jul 25, 2023 0.4500 0.4688 0.4500 0.4601 127,983 +0.01(+1.88%)
Jul 24, 2023 0.4400 0.4750 0.4400 0.4516 188,845 -0.00(-0.75%)
Jul 21, 2023 0.4720 0.4780 0.4540 0.4550 125,868 -0.01(-2.15%)
Jul 20, 2023 0.4410 0.4728 0.4401 0.4650 135,325 +0.01(+1.09%)
Jul 19, 2023 0.4800 0.4900 0.4499 0.4600 225,753 -0.02(-4.17%)
Jul 18, 2023 0.4560 0.4895 0.4515 0.4800 309,276 +0.01(+2.78%)
Jul 17, 2023 0.4907 0.4999 0.4475 0.4670 293,622 -0.05(-9.06%)
Jul 14, 2023 0.5310 0.5359 0.4815 0.5135 416,765 -0.01(-1.08%)
Jul 13, 2023 0.5565 0.5800 0.4600 0.5191 691,882 -0.06(-10.50%)
Jul 12, 2023 0.5100 0.6150 0.5060 0.5800 1,308,792 +0.03(+5.26%)
Jul 11, 2023 0.5800 0.6700 0.5200 0.5510 12,602,769 +0.10(+23.27%)
Jul 10, 2023 0.4800 0.4790 0.4180 0.4470 3,448,373 -0.01(-2.25%)
Jul 07, 2023 0.4975 0.5290 0.4451 0.4573 1,520,686 -0.03(-6.02%)
Jul 06, 2023 0.5068 0.5088 0.4710 0.4866 294,742 -0.03(-6.42%)
Jul 05, 2023 0.4950 0.5300 0.4655 0.5200 395,884 +0.01(+1.96%)
Jul 03, 2023 0.5251 0.5311 0.4600 0.5100 270,464 -0.03(-5.90%)
Jun 30, 2023 0.5500 0.5900 0.4801 0.5420 286,349 -0.02(-3.02%)
Jun 29, 2023 0.6000 0.6100 0.5300 0.5589 270,051 -0.02(-3.44%)
Jun 28, 2023 0.5885 0.5885 0.5600 0.5788 133,141 +0.01(+1.56%)
Jun 27, 2023 0.6098 0.6200 0.5500 0.5699 223,623 -0.05(-7.32%)
Jun 26, 2023 0.6490 0.6690 0.5900 0.6149 100,404 +0.00(+0.21%)
Jun 23, 2023 0.5618 0.6200 0.5520 0.6136 189,005 +0.04(+7.69%)
Jun 22, 2023 0.5969 0.5970 0.5500 0.5698 272,744 -0.02(-3.42%)
Jun 21, 2023 0.6200 0.6400 0.5766 0.5900 250,699 -0.04(-5.98%)
Jun 20, 2023 0.6011 0.6399 0.6011 0.6275 68,305 +0.02(+2.87%)
Jun 16, 2023 0.6100 0.6387 0.6001 0.6100 237,528 -0.00(-0.31%)
Jun 15, 2023 0.6300 0.7050 0.6000 0.6119 273,624 -0.01(-1.31%)
Jun 14, 2023 0.6100 0.6788 0.5950 0.6200 276,128 +0.01(+1.37%)
Jun 13, 2023 0.6770 0.6770 0.6000 0.6116 291,966 -0.05(-7.35%)
Jun 12, 2023 0.7003 0.7099 0.6451 0.6601 201,925 -0.05(-7.03%)
Jun 09, 2023 0.7100 0.7200 0.6800 0.7100 83,492 +0.00(+0.00%)
Jun 08, 2023 0.7225 0.7395 0.6800 0.7100 163,874 -0.00(-0.28%)
Jun 07, 2023 0.7050 0.7852 0.6800 0.7120 282,977 +0.02(+2.68%)
Jun 06, 2023 0.7300 0.7425 0.6800 0.6934 100,006 -0.03(-3.68%)
Jun 05, 2023 0.7700 0.7978 0.7066 0.7199 167,994 -0.02(-2.72%)
Jun 02, 2023 0.8100 0.8200 0.6802 0.7400 227,621 -0.08(-9.62%)
Jun 01, 2023 0.8405 0.8600 0.7850 0.8188 91,923 +0.01(+0.75%)
May 31, 2023 0.8300 0.8500 0.8127 0.8127 74,822 -0.04(-4.28%)
May 30, 2023 0.8600 0.8620 0.8176 0.8490 95,487 -0.02(-2.41%)
May 26, 2023 0.8200 0.8900 0.8151 0.8700 182,147 +0.01(+1.17%)
May 25, 2023 0.8600 0.8750 0.7800 0.8599 235,712 -0.01(-1.16%)
May 24, 2023 0.9100 1.000 0.8501 0.8700 291,766 -0.01(-1.14%)
May 23, 2023 0.8600 0.9420 0.7920 0.8800 211,756 +0.07(+8.49%)
May 22, 2023 0.8298 0.8699 0.7875 0.8111 145,582 -0.01(-1.09%)
May 19, 2023 0.8200 0.8700 0.8100 0.8200 130,785 -0.01(-1.20%)
May 18, 2023 0.8100 0.9000 0.7960 0.8300 189,101 -0.01(-1.18%)
May 17, 2023 0.7500 1.020 0.7230 0.8399 1,219,106 +0.09(+11.99%)
May 16, 2023 0.7474 0.7890 0.7251 0.7500 113,582 +0.00(+0.13%)
May 15, 2023 0.7699 0.8149 0.7100 0.7490 206,183 -0.02(-2.71%)
May 12, 2023 0.8500 0.8600 0.7504 0.7699 194,133 -0.07(-8.35%)
May 11, 2023 0.8500 0.8900 0.8150 0.8400 174,620 +0.01(+1.20%)
May 10, 2023 0.8900 0.9422 0.7700 0.8300 245,122 -0.06(-6.74%)
May 09, 2023 0.9766 0.9850 0.8750 0.8900 218,576 -0.04(-4.31%)
May 08, 2023 1.060 1.060 0.7700 0.9301 270,702 -0.13(-12.25%)
May 05, 2023 1.020 1.064 1.000 1.060 114,786 +0.04(+3.92%)
May 04, 2023 1.100 1.140 0.9500 1.020 208,200 -0.09(-8.11%)
May 03, 2023 1.130 1.330 1.020 1.110 1,141,954 +0.05(+4.72%)
May 02, 2023 1.170 1.170 0.9427 1.060 673,918 -0.06(-5.36%)
May 01, 2023 1.110 1.180 1.020 1.120 176,171 +0.01(+0.90%)
Apr 28, 2023 1.190 1.230 1.090 1.110 112,259 -0.05(-4.31%)
Apr 27, 2023 1.330 1.340 1.150 1.160 537,161 -0.17(-12.78%)
Apr 26, 2023 1.460 1.500 1.255 1.330 203,622 -0.15(-10.14%)
Apr 25, 2023 1.400 1.600 1.350 1.480 187,423 +0.04(+2.78%)
Apr 24, 2023 1.410 1.474 1.330 1.440 211,864 -0.03(-2.04%)
Apr 21, 2023 1.500 1.560 1.400 1.470 183,219 -0.04(-2.65%)
Apr 20, 2023 1.560 1.580 1.440 1.510 219,805 -0.02(-1.31%)
Apr 19, 2023 1.500 1.630 1.450 1.530 442,828 +0.02(+1.32%)
Apr 18, 2023 1.840 1.900 1.510 1.510 5,431,526 -0.09(-5.63%)
Apr 17, 2023 1.390 1.637 1.390 1.600 164,299 +0.21(+15.11%)
Apr 14, 2023 1.680 2.200 1.340 1.390 443,180 -0.29(-17.26%)
Apr 13, 2023 1.670 1.765 1.600 1.680 35,997 -0.02(-1.18%)
Apr 12, 2023 1.770 1.780 1.650 1.700 32,556 +0.01(+0.59%)
Apr 11, 2023 1.730 1.819 1.650 1.690 57,988 -0.05(-2.87%)
Apr 10, 2023 1.640 1.810 1.585 1.740 30,227 +0.02(+1.16%)
Apr 06, 2023 1.770 1.830 1.560 1.720 28,501 -0.01(-0.58%)
Apr 05, 2023 1.630 1.880 1.630 1.730 110,414 +0.06(+3.59%)
Apr 04, 2023 1.690 1.770 1.600 1.670 71,608 -0.03(-1.76%)
Apr 03, 2023 1.780 1.780 1.600 1.700 152,790 +0.10(+6.25%)
Mar 31, 2023 1.540 1.700 1.540 1.600 56,591 +0.05(+3.23%)
Mar 30, 2023 1.510 2.160 1.510 1.550 376,449 +0.01(+0.65%)
Mar 29, 2023 1.550 1.648 1.520 1.540 66,693 -0.01(-0.65%)
Mar 28, 2023 1.460 1.762 1.460 1.550 335,132 -0.20(-11.68%)
Mar 27, 2023 2.100 2.330 1.680 1.755 146,250 -0.37(-17.22%)
Mar 24, 2023 2.150 2.200 2.030 2.120 72,104 -0.19(-8.23%)
Mar 23, 2023 2.880 2.900 2.150 2.310 147,181 -0.60(-20.62%)
Mar 22, 2023 3.040 3.300 2.800 2.910 110,648 -0.15(-4.90%)
Mar 21, 2023 3.380 3.400 3.000 3.060 61,217 -0.10(-3.16%)
Mar 20, 2023 3.590 3.590 3.140 3.160 71,200 -0.51(-13.90%)
Mar 17, 2023 3.850 4.000 3.500 3.670 146,358 -0.33(-8.25%)
Mar 16, 2023 3.540 4.130 3.380 4.000 321,949 +0.31(+8.40%)
Mar 15, 2023 3.210 4.091 3.155 3.690 793,129 +0.63(+20.59%)
Mar 14, 2023 3.080 3.200 3.015 3.060 69,857 -0.04(-1.29%)
Mar 13, 2023 3.020 3.278 2.910 3.100 46,520 +0.12(+4.03%)
Mar 10, 2023 3.250 3.305 2.910 2.980 136,837 -0.43(-12.61%)
Mar 09, 2023 3.600 3.780 3.310 3.410 110,077 -0.24(-6.58%)
Mar 08, 2023 3.830 3.969 3.610 3.650 105,291 -0.24(-6.17%)
Mar 07, 2023 4.210 4.373 3.880 3.890 135,566 -0.42(-9.74%)
Mar 06, 2023 4.280 4.400 4.150 4.310 68,334 +0.10(+2.38%)
Mar 03, 2023 4.210 4.304 4.010 4.210 46,981 +0.18(+4.47%)
Mar 02, 2023 4.210 4.310 3.820 4.030 96,894 -0.27(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.