Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.664 3.682 3.572 3.590 78,634 -0.09(-2.49%)
Feb 26, 2015 3.572 3.701 3.535 3.682 150,265 +0.11(+3.08%)
Feb 25, 2015 3.728 3.747 3.563 3.572 57,864 -0.18(-4.89%)
Feb 24, 2015 3.848 3.848 3.719 3.756 53,922 -0.12(-3.08%)
Feb 23, 2015 3.848 3.893 3.792 3.875 38,976 +0.00(+0.00%)
Feb 20, 2015 3.921 3.967 3.829 3.875 57,522 -0.04(-0.94%)
Feb 19, 2015 3.930 3.958 3.838 3.912 81,285 -0.06(-1.39%)
Feb 18, 2015 3.912 3.976 3.903 3.967 18,738 +0.04(+0.93%)
Feb 17, 2015 3.811 3.949 3.811 3.930 46,886 +0.14(+3.63%)
Feb 13, 2015 3.802 3.792 3.792 3.792 18,948 -0.03(-0.72%)
Feb 12, 2015 3.774 3.820 3.756 3.820 13,011 +0.06(+1.71%)
Feb 11, 2015 3.820 3.875 3.701 3.756 39,998 -0.08(-2.15%)
Feb 10, 2015 3.930 3.930 3.802 3.838 20,153 -0.04(-0.95%)
Feb 09, 2015 3.930 3.985 3.829 3.875 58,673 -0.08(-2.09%)
Feb 06, 2015 3.912 4.004 3.866 3.958 58,516 +0.06(+1.41%)
Feb 05, 2015 3.783 3.921 3.737 3.903 24,653 +0.13(+3.41%)
Feb 04, 2015 4.013 4.031 3.765 3.774 47,969 -0.23(-5.73%)
Feb 03, 2015 3.691 4.031 3.691 4.004 54,378 +0.30(+8.19%)
Feb 02, 2015 3.673 3.747 3.618 3.701 27,891 +0.01(+0.25%)
Jan 30, 2015 3.737 3.820 3.609 3.691 120,805 -0.09(-2.43%)
Jan 29, 2015 3.701 3.783 3.664 3.783 34,423 +0.06(+1.73%)
Jan 28, 2015 3.930 3.939 3.618 3.719 87,680 -0.17(-4.48%)
Jan 27, 2015 3.921 3.939 3.820 3.893 24,337 -0.04(-0.93%)
Jan 26, 2015 3.691 4.068 3.664 3.930 97,447 +0.21(+5.68%)
Jan 23, 2015 3.646 3.765 3.572 3.719 153,512 +0.09(+2.53%)
Jan 22, 2015 3.563 3.673 3.462 3.627 51,473 +0.09(+2.60%)
Jan 21, 2015 3.590 3.609 3.499 3.535 45,571 -0.10(-2.78%)
Jan 20, 2015 3.655 3.747 3.554 3.636 53,690 -0.04(-1.00%)
Jan 16, 2015 3.499 3.719 3.499 3.673 68,132 +0.16(+4.44%)
Jan 15, 2015 3.627 3.627 3.453 3.517 47,347 -0.13(-3.53%)
Jan 14, 2015 3.563 3.646 3.535 3.646 47,218 +0.05(+1.28%)
Jan 13, 2015 3.517 3.701 3.517 3.600 36,814 +0.13(+3.70%)
Jan 12, 2015 3.471 3.542 3.453 3.471 81,860 -0.07(-2.00%)
Jan 09, 2015 3.542 3.577 3.489 3.542 49,118 -0.01(-0.25%)
Jan 08, 2015 3.604 3.613 3.506 3.551 39,405 -0.01(-0.25%)
Jan 07, 2015 3.515 3.586 3.409 3.560 45,673 +0.08(+2.29%)
Jan 06, 2015 3.586 3.586 3.418 3.480 38,776 -0.09(-2.48%)
Jan 05, 2015 3.710 3.728 3.542 3.568 43,439 -0.14(-3.82%)
Jan 02, 2015 3.719 3.781 3.533 3.710 113,447 -0.03(-0.71%)
Dec 31, 2014 3.710 3.737 3.737 3.737 147,605 +0.03(+0.72%)
Dec 30, 2014 3.834 3.861 3.692 3.710 105,469 -0.14(-3.68%)
Dec 29, 2014 3.905 3.958 3.781 3.852 78,152 -0.03(-0.68%)
Dec 26, 2014 3.754 3.887 3.719 3.878 38,885 +0.16(+4.29%)
Dec 24, 2014 3.692 3.719 3.719 3.719 22,361 +0.05(+1.45%)
Dec 23, 2014 3.604 3.701 3.418 3.666 40,309 +0.09(+2.48%)
Dec 22, 2014 3.524 3.586 3.462 3.577 58,024 +0.07(+2.02%)
Dec 19, 2014 3.524 3.551 3.356 3.506 213,768 -0.04(-1.00%)
Dec 18, 2014 3.542 3.595 3.498 3.542 61,841 +0.00(+0.00%)
Dec 17, 2014 3.604 3.666 3.471 3.542 97,841 -0.07(-1.96%)
Dec 16, 2014 3.542 3.684 3.515 3.613 43,691 +0.08(+2.26%)
Dec 15, 2014 3.418 3.630 3.418 3.533 44,122 +0.11(+3.10%)
Dec 12, 2014 3.338 3.498 3.338 3.427 34,760 +0.04(+1.04%)
Dec 11, 2014 3.471 3.524 3.374 3.391 49,240 -0.07(-2.05%)
Dec 10, 2014 3.542 3.622 3.462 3.462 35,588 -0.11(-2.98%)
Dec 09, 2014 3.409 3.622 3.400 3.568 58,756 +0.13(+3.87%)
Dec 08, 2014 3.467 3.511 3.418 3.436 82,560 -0.04(-1.02%)
Dec 05, 2014 3.382 3.444 3.382 3.471 49,549 +0.08(+2.35%)
Dec 04, 2014 3.453 3.471 3.382 3.391 50,591 -0.06(-1.79%)
Dec 03, 2014 3.480 3.542 3.453 3.453 72,305 -0.01(-0.26%)
Dec 02, 2014 3.506 3.560 3.374 3.462 60,814 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.