Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

7.290 +0.580 (+8.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.180 7.300 7.030 7.180 39,251 -0.00(-0.07%)
Feb 28, 2024 7.220 7.340 7.110 7.185 9,072 +0.03(+0.49%)
Feb 27, 2024 7.220 7.220 7.060 7.150 11,086 -0.08(-1.16%)
Feb 26, 2024 7.020 7.453 7.020 7.234 30,323 +0.17(+2.46%)
Feb 23, 2024 7.720 7.760 7.000 7.060 44,539 -0.94(-11.75%)
Feb 22, 2024 7.140 8.230 7.060 8.000 171,484 +0.86(+12.04%)
Feb 21, 2024 6.830 7.140 6.830 7.140 2,778 -0.03(-0.42%)
Feb 20, 2024 6.790 7.170 6.790 7.170 6,824 +0.08(+1.13%)
Feb 16, 2024 7.130 7.180 7.000 7.090 12,366 -0.09(-1.25%)
Feb 15, 2024 7.200 7.400 6.920 7.180 25,358 +0.31(+4.51%)
Feb 14, 2024 7.180 7.180 6.735 6.870 24,571 -0.12(-1.72%)
Feb 13, 2024 7.240 7.240 6.910 6.990 25,320 -0.19(-2.65%)
Feb 12, 2024 7.260 7.351 7.170 7.180 9,959 -0.19(-2.58%)
Feb 09, 2024 6.920 7.390 6.920 7.370 38,563 +0.43(+6.20%)
Feb 08, 2024 6.920 7.152 6.900 6.940 3,865 -0.04(-0.57%)
Feb 07, 2024 6.980 7.390 6.851 6.980 53,625 -0.03(-0.43%)
Feb 06, 2024 6.960 7.010 6.709 7.010 7,907 +0.04(+0.57%)
Feb 05, 2024 7.100 7.100 6.650 6.970 14,249 +0.01(+0.14%)
Feb 02, 2024 6.880 7.010 6.430 6.960 49,010 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.