Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.630 +0.030 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.850 1.850 1.750 1.770 73,949 -0.03(-1.67%)
Feb 28, 2024 1.820 1.870 1.790 1.800 53,887 +0.01(+0.56%)
Feb 27, 2024 1.770 1.800 1.750 1.790 35,972 +0.04(+2.29%)
Feb 26, 2024 1.720 1.770 1.690 1.750 50,560 +0.05(+2.94%)
Feb 23, 2024 1.720 1.730 1.640 1.700 19,430 +0.01(+0.59%)
Feb 22, 2024 1.770 1.770 1.670 1.690 16,460 -0.06(-3.43%)
Feb 21, 2024 1.650 1.760 1.600 1.750 47,001 +0.11(+6.71%)
Feb 20, 2024 1.750 1.750 1.640 1.640 26,466 -0.11(-6.29%)
Feb 16, 2024 1.750 0 -0.04(-2.23%)
Feb 15, 2024 1.800 1.870 1.780 1.790 42,300 +0.01(+0.56%)
Feb 14, 2024 1.670 1.900 1.670 1.780 62,408 +0.11(+6.59%)
Feb 13, 2024 1.780 1.780 1.660 1.670 48,575 -0.12(-6.70%)
Feb 12, 2024 1.860 2.000 1.710 1.790 149,105 -0.08(-4.28%)
Feb 09, 2024 1.790 1.890 1.660 1.870 201,280 -0.05(-2.60%)
Feb 08, 2024 2.350 2.350 1.750 1.920 417,042 -0.78(-28.89%)
Feb 07, 2024 2.670 2.840 2.660 2.700 49,409 +0.03(+1.12%)
Feb 06, 2024 2.580 2.680 2.540 2.670 24,905 +0.09(+3.49%)
Feb 05, 2024 2.490 2.580 2.410 2.580 34,492 +0.13(+5.31%)
Feb 02, 2024 2.360 2.520 2.320 2.450 54,464 +0.11(+4.70%)
Feb 01, 2024 2.390 2.390 2.310 2.340 31,402 +0.02(+0.86%)
Jan 31, 2024 2.380 2.400 2.280 2.320 54,775 -0.04(-1.69%)
Jan 30, 2024 2.500 2.500 2.350 2.360 67,159 -0.13(-5.22%)
Jan 29, 2024 2.550 2.580 2.480 2.490 31,084 -0.06(-2.35%)
Jan 26, 2024 2.550 2.590 2.500 2.550 32,910 +0.01(+0.39%)
Jan 25, 2024 2.610 2.610 2.510 2.540 28,950 -0.01(-0.39%)
Jan 24, 2024 2.450 2.640 2.450 2.550 39,900 +0.12(+4.94%)
Jan 23, 2024 2.510 2.530 2.430 2.430 30,047 -0.08(-3.19%)
Jan 22, 2024 2.540 2.540 2.410 2.510 26,290 +0.01(+0.40%)
Jan 19, 2024 2.510 2.550 2.390 2.500 65,868 -0.03(-1.19%)
Jan 18, 2024 2.650 2.660 2.530 2.530 15,136 -0.08(-3.07%)
Jan 17, 2024 2.680 2.680 2.520 2.610 42,444 -0.07(-2.61%)
Jan 16, 2024 2.950 2.950 2.570 2.680 87,757 -0.17(-5.96%)
Jan 15, 2024 2.880 2.900 2.820 2.850 73,836 +0.19(+7.14%)
Jan 12, 2024 2.440 2.700 2.440 2.660 42,253 +0.23(+9.47%)
Jan 11, 2024 2.690 2.690 2.430 2.430 103,290 -0.25(-9.33%)
Jan 10, 2024 2.860 2.860 2.650 2.680 70,204 -0.17(-5.96%)
Jan 09, 2024 3.150 3.150 2.780 2.850 106,308 -0.27(-8.65%)
Jan 08, 2024 2.990 3.160 2.920 3.120 103,775 +0.25(+8.71%)
Jan 05, 2024 2.640 2.880 2.640 2.870 92,071 +0.27(+10.38%)
Jan 04, 2024 2.610 2.700 2.550 2.600 83,993 +0.02(+0.78%)
Jan 03, 2024 2.600 2.620 2.480 2.580 36,852 +0.03(+1.18%)
Jan 02, 2024 2.500 2.610 2.450 2.550 21,360 +0.08(+3.24%)
Dec 29, 2023 2.470 0 +0.15(+6.47%)
Dec 28, 2023 2.350 2.380 2.270 2.320 33,300 +0.03(+1.31%)
Dec 27, 2023 2.210 2.340 2.210 2.290 30,548 +0.10(+4.57%)
Dec 22, 2023 2.190 0 +0.09(+4.29%)
Dec 21, 2023 2.070 2.110 2.060 2.100 62,062 +0.06(+2.94%)
Dec 20, 2023 1.950 2.090 1.950 2.040 40,089 +0.14(+7.37%)
Dec 19, 2023 1.730 2.050 1.730 1.900 131,615 +0.18(+10.47%)
Dec 18, 2023 1.700 1.780 1.700 1.720 68,307 +0.05(+2.99%)
Dec 15, 2023 1.700 1.720 1.670 1.670 19,772 +0.00(+0.00%)
Dec 14, 2023 1.610 1.760 1.610 1.670 114,715 +0.07(+4.37%)
Dec 13, 2023 1.540 1.600 1.540 1.600 13,605 +0.05(+3.23%)
Dec 12, 2023 1.570 1.580 1.540 1.550 22,600 +0.00(+0.00%)
Dec 11, 2023 1.570 1.600 1.540 1.550 26,864 +0.02(+1.31%)
Dec 08, 2023 1.530 1.690 1.500 1.530 209,380 +0.01(+0.66%)
Dec 07, 2023 1.550 1.550 1.510 1.520 11,012 +0.00(+0.00%)
Dec 06, 2023 1.530 1.580 1.520 1.520 23,815 +0.01(+0.66%)
Dec 05, 2023 1.640 1.640 1.510 1.510 94,248 -0.09(-5.63%)
Dec 04, 2023 1.480 1.620 1.440 1.600 173,714 +0.15(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.