Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0650 UNCHANGED

Official Closing Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024	0.0650			0.0650	0	+0.01(+30.00%)
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	55,311	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	77,020	+0.00(+0.00%)
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	264,020	-0.01(-16.67%)
Feb 22, 2024	0.0600	0.0600	0.0600	0.0600	5,270	+0.00(+0.00%)
Feb 21, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.02(+50.00%)
Feb 15, 2024				0.0400	0	-0.01(-20.00%)
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	96,000	+0.00(+0.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	204,020	+0.00(+0.00%)
Feb 08, 2024	0.0500			0.0500	0	-0.02(-28.57%)
Feb 07, 2024	0.0700	0.0700	0.0700	0.0700	28,012	+0.00(+0.00%)
Feb 06, 2024	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Feb 02, 2024				0.0700	0	+0.01(+16.67%)
Feb 01, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+33.33%)
Jan 31, 2024	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 30, 2024	0.0400	0.0500	0.0400	0.0500	63,966	+0.01(+11.11%)
Jan 29, 2024	0.0450	0.0450	0.0400	0.0450	404,144	-0.02(-30.77%)
Jan 05, 2024				0.0650	15	+0.00(+0.00%)
Dec 27, 2023				0.0650	0	+0.03(+62.50%)
Dec 22, 2023				0.0400	0	+0.00(+0.00%)
Dec 21, 2023	0.0500	0.0500	0.0400	0.0400	196,000	+0.00(+0.00%)
Dec 20, 2023	0.0550	0.0550	0.0400	0.0400	334,253	-0.03(-38.46%)
Dec 19, 2023	0.0650	0.0650	0.0650	0.0650	10,015	+0.02(+44.44%)
Dec 13, 2023				0.0450	0	+0.00(+0.00%)
Dec 12, 2023	0.0500	0.0500	0.0450	0.0450	52,272	-0.02(-30.77%)
Dec 11, 2023	0.0650	0.0650	0.0650	0.0650	1,015	+0.01(+8.33%)
Dec 04, 2023	0.0600			0.0600	100	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices