Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)

Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2024	7973	7973	7973	7973	+18.47(+0.23%)
Feb 28, 2024	7947	7957	7932	7954	+5.99(+0.08%)
Feb 27, 2024	7927	7955	7917	7948	+18.58(+0.23%)
Feb 26, 2024	7950	7953	7923	7930	-36.86(-0.46%)
Feb 23, 2024	7922	7976	7908	7967	+55.08(+0.70%)
Feb 22, 2024	7876	7924	7855	7912	+99.51(+1.27%)
Feb 21, 2024	7802	7822	7789	7812	+16.87(+0.22%)
Feb 20, 2024	7764	7805	7757	7795	+26.67(+0.34%)
Feb 19, 2024	7743	7769	7728	7769	+0.37(+0.00%)
Feb 16, 2024	7774	7801	7757	7768	+24.76(+0.32%)
Feb 15, 2024	7724	7752	7724	7743	+66.07(+0.86%)
Feb 14, 2024	7610	7681	7610	7677	+52.04(+0.68%)
Feb 13, 2024	7689	7691	7598	7625	-64.49(-0.84%)
Feb 12, 2024	7674	7693	7663	7690	+42.28(+0.55%)
Feb 09, 2024	7652	7668	7618	7648	-18.11(-0.24%)
Feb 08, 2024	7629	7685	7607	7666	+54.37(+0.71%)
Feb 07, 2024	7633	7653	7610	7611	-27.71(-0.36%)
Feb 06, 2024	7634	7642	7592	7639	+49.01(+0.65%)
Feb 05, 2024	7592	7606	7558	7590	-2.30(-0.03%)
Feb 02, 2024	7624	7644	7588	7592	+3.51(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices