Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
95584
96113
94394
94604
0
-2703.50(-2.78%)
Feb 27, 2019
97602
97782
96886
97307
0
-295.20(-0.30%)
Feb 26, 2019
97242
97904
97236
97602
0
+362.60(+0.37%)
Feb 25, 2019
97881
98190
97087
97240
0
-645.70(-0.66%)
Feb 22, 2019
96929
97887
96929
97886
0
+0.00(+0.00%)
Feb 21, 2019
96929
97887
96929
97886
0
+1340.80(+1.39%)
Feb 20, 2019
97661
98544
96545
96545
0
-1114.30(-1.14%)
Feb 19, 2019
96513
98185
96513
97659
0
+1149.20(+1.19%)
Feb 18, 2019
97526
97526
96239
96510
0
-1016.00(-1.04%)
Feb 15, 2019
98015
98238
97083
97526
0
+0.00(+0.00%)
Feb 14, 2019
98015
98238
97083
97526
0
+1683.50(+1.76%)
Feb 13, 2019
96169
96804
95389
95842
0
-326.00(-0.34%)
Feb 12, 2019
94420
96571
94420
96168
0
+1755.50(+1.86%)
Feb 11, 2019
95351
95499
93737
94413
0
-930.20(-0.98%)
Feb 08, 2019
94401
95486
93424
95343
0
+0.00(+0.00%)
Feb 07, 2019
94401
95486
93424
95343
0
+707.50(+0.75%)
Feb 06, 2019
98308
98308
94636
94636
0
-3675.60(-3.74%)
Feb 05, 2019
98587
98587
97596
98311
0
-277.40(-0.28%)
Feb 04, 2019
97861
98589
96901
98589
0
+727.30(+0.74%)
Feb 01, 2019
97396
98044
96990
97861
0
+0.00(+0.00%)
Jan 31, 2019
97396
98044
96990
97861
0
+865.10(+0.89%)
Jan 30, 2019
95643
97107
95643
96996
0
+1356.90(+1.42%)
Jan 29, 2019
95508
96751
95508
95639
0
+195.40(+0.20%)
Jan 28, 2019
97674
97937
94783
95444
0
-2233.30(-2.29%)
Jan 24, 2019
96558
97677
96558
97677
0
+0.00(+0.00%)
Jan 23, 2019
96558
97677
96558
97677
0
+2573.80(+2.71%)
Jan 22, 2019
96008
96070
94662
95103
0
-906.40(-0.94%)
Jan 21, 2019
96093
96093
94863
96010
0
-87.00(-0.09%)
Jan 17, 2019
95386
96396
95386
96097
0
+1703.70(+1.80%)
Jan 16, 2019
94057
94393
93687
94393
0
+337.40(+0.36%)
Jan 15, 2019
94474
94695
93402
94056
0
-418.40(-0.44%)
Jan 14, 2019
93645
94474
93335
94474
0
+815.80(+0.87%)
Jan 11, 2019
93806
93961
93359
93658
0
+0.00(+0.00%)
Jan 10, 2019
93806
93961
93359
93658
0
+45.30(+0.05%)
Jan 09, 2019
92033
93626
92028
93613
0
+1581.10(+1.72%)
Jan 08, 2019
91699
92231
91064
92032
0
+332.90(+0.36%)
Jan 07, 2019
91845
92552
91288
91699
0
-141.80(-0.15%)
Jan 04, 2019
91577
92701
90824
91841
0
+0.00(+0.00%)
Jan 03, 2019
91577
92701
90824
91841
0
+828.50(+0.91%)
Jan 02, 2019
87887
91479
87536
91012
0
+3125.00(+3.56%)
Dec 28, 2018
85470
88044
85470
87887
0
+0.00(+0.00%)
Dec 27, 2018
85470
88044
85470
87887
0
+2751.20(+3.23%)
Dec 26, 2018
85684
85684
83892
85136
0
-561.00(-0.65%)
Dec 21, 2018
85269
86554
85134
85697
0
+0.00(+0.00%)
Dec 20, 2018
85269
86554
85134
85697
0
+23.60(+0.03%)
Dec 19, 2018
86617
88101
85674
85674
0
-937.00(-1.08%)
Dec 18, 2018
86400
87274
86400
86610
0
+210.80(+0.24%)
Dec 17, 2018
87448
87820
86328
86400
0
-1049.80(-1.20%)
Dec 14, 2018
87838
88184
87106
87450
0
+0.00(+0.00%)
Dec 13, 2018
87838
88184
87106
87450
0
+472.00(+0.54%)
Dec 12, 2018
86420
87946
86420
86978
0
+557.90(+0.65%)
Dec 11, 2018
85918
87520
85583
86420
0
+504.90(+0.59%)
Dec 10, 2018
88115
88384
85915
85915
0
-2200.40(-2.50%)
Dec 07, 2018
88849
89986
87907
88115
0
+0.00(+0.00%)
Dec 06, 2018
88849
89986
87907
88115
0
-924.70(-1.04%)
Dec 05, 2018
88644
89111
88449
89040
0
+415.30(+0.47%)
Dec 04, 2018
89820
90452
88041
88624
0
-1195.60(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.