Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.570 4.612 4.545 4.558 527,200 +0.01(+0.33%)
Feb 27, 2003 4.558 4.615 4.515 4.543 895,200 +0.00(+0.03%)
Feb 26, 2003 4.464 4.581 4.439 4.541 750,000 +0.04(+0.97%)
Feb 25, 2003 4.500 4.525 4.375 4.497 859,600 +0.00(+0.00%)
Feb 24, 2003 4.584 4.629 4.476 4.497 1,111,200 -0.11(-2.44%)
Feb 21, 2003 4.562 4.647 4.543 4.610 1,250,400 +0.05(+1.04%)
Feb 20, 2003 4.678 4.701 4.526 4.563 1,710,400 -0.15(-3.18%)
Feb 19, 2003 4.584 4.742 4.584 4.713 1,112,000 +0.09(+1.92%)
Feb 18, 2003 4.487 4.631 4.463 4.624 1,386,400 +0.12(+2.72%)
Feb 14, 2003 4.438 4.519 4.419 4.501 1,027,200 +0.05(+1.15%)
Feb 13, 2003 4.396 4.464 4.362 4.450 1,498,000 +0.04(+0.99%)
Feb 12, 2003 4.445 4.541 4.390 4.406 1,302,800 -0.05(-1.12%)
Feb 11, 2003 4.394 4.481 4.394 4.456 1,023,200 +0.04(+1.02%)
Feb 10, 2003 4.332 4.435 4.284 4.411 981,200 +0.07(+1.52%)
Feb 07, 2003 4.279 4.406 4.279 4.345 1,139,600 +0.06(+1.43%)
Feb 06, 2003 4.223 4.306 4.213 4.284 789,200 +0.06(+1.39%)
Feb 05, 2003 4.232 4.287 4.210 4.225 1,244,400 -0.02(-0.56%)
Feb 04, 2003 4.354 4.372 4.144 4.249 1,030,800 -0.11(-2.44%)
Feb 03, 2003 4.321 4.415 4.219 4.355 1,406,000 +0.03(+0.64%)
Jan 31, 2003 4.152 4.355 4.152 4.327 1,044,400 +0.17(+4.21%)
Jan 30, 2003 4.304 4.281 4.150 4.152 1,366,208 -0.15(-3.46%)
Jan 29, 2003 4.236 4.320 4.173 4.301 707,200 +0.09(+2.11%)
Jan 28, 2003 4.075 4.264 4.075 4.213 1,375,600 +0.14(+3.37%)
Jan 27, 2003 4.112 4.128 4.006 4.075 1,363,200 -0.05(-1.12%)
Jan 24, 2003 4.245 4.245 4.021 4.121 784,400 -0.12(-2.83%)
Jan 23, 2003 4.275 4.285 4.206 4.241 510,400 -0.01(-0.32%)
Jan 22, 2003 4.209 4.275 4.173 4.255 478,400 +0.04(+0.92%)
Jan 21, 2003 4.301 4.355 4.188 4.216 435,200 -0.07(-1.55%)
Jan 17, 2003 4.210 4.304 4.210 4.282 454,800 +0.07(+1.63%)
Jan 16, 2003 4.135 4.268 4.135 4.214 387,200 +0.07(+1.72%)
Jan 15, 2003 4.263 4.325 4.109 4.143 1,208,400 -0.12(-2.82%)
Jan 14, 2003 4.095 4.276 4.095 4.263 1,058,400 +0.15(+3.55%)
Jan 13, 2003 4.119 4.188 4.050 4.116 477,600 -0.02(-0.48%)
Jan 10, 2003 4.151 4.185 4.043 4.136 656,400 -0.01(-0.18%)
Jan 09, 2003 3.920 4.220 3.914 4.144 1,062,800 +0.12(+3.08%)
Jan 08, 2003 3.984 4.062 3.975 4.020 722,000 +0.01(+0.31%)
Jan 07, 2003 4.062 4.112 3.955 4.008 1,539,200 -0.09(-2.19%)
Jan 06, 2003 4.101 4.175 4.070 4.098 501,600 -0.02(-0.61%)
Jan 03, 2003 4.180 4.192 4.116 4.122 754,000 -0.06(-1.40%)
Jan 02, 2003 4.143 4.210 4.095 4.181 1,380,000 +0.07(+1.82%)
Dec 31, 2002 4.100 4.185 4.020 4.106 1,360,400 +0.01(+0.31%)
Dec 30, 2002 4.050 4.109 4.050 4.094 664,000 +0.00(+0.09%)
Dec 27, 2002 4.125 4.125 4.056 4.090 606,800 -0.05(-1.12%)
Dec 26, 2002 4.112 4.185 4.080 4.136 834,000 +0.01(+0.30%)
Dec 24, 2002 4.105 4.154 4.094 4.124 214,800 -0.03(-0.66%)
Dec 23, 2002 4.000 4.162 4.000 4.151 864,400 +0.01(+0.24%)
Dec 20, 2002 4.000 4.151 4.000 4.141 2,581,600 +0.17(+4.35%)
Dec 19, 2002 3.970 4.060 3.949 3.969 1,261,200 -0.00(-0.03%)
Dec 18, 2002 4.025 4.081 3.969 3.970 840,000 -0.05(-1.21%)
Dec 17, 2002 4.032 4.094 4.011 4.019 707,600 -0.06(-1.35%)
Dec 16, 2002 4.076 4.152 4.035 4.074 956,800 -0.02(-0.49%)
Dec 13, 2002 4.095 4.106 3.994 4.094 882,000 -0.02(-0.43%)
Dec 12, 2002 4.095 4.136 4.053 4.111 954,000 -0.00(-0.03%)
Dec 11, 2002 4.000 4.162 3.979 4.112 1,846,800 +0.09(+2.33%)
Dec 10, 2002 3.908 4.037 3.906 4.019 1,258,000 +0.11(+2.85%)
Dec 09, 2002 4.036 4.036 3.906 3.908 736,400 -0.12(-2.89%)
Dec 06, 2002 3.981 4.025 3.913 4.024 831,600 +0.06(+1.42%)
Dec 05, 2002 4.039 4.049 3.875 3.967 466,800 -0.06(-1.58%)
Dec 04, 2002 3.978 4.112 3.866 4.031 1,380,800 +0.04(+1.03%)
Dec 03, 2002 4.000 4.045 3.958 3.990 1,470,000 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.