Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
28423
28555
27799
28139
0
-286.00(-1.01%)
Feb 26, 2005
28429
28778
28178
28425
0
-11.00(-0.04%)
Feb 25, 2005
27198
28436
27198
28436
0
+1238.00(+4.55%)
Feb 24, 2005
26746
27198
26746
27198
0
+458.00(+1.71%)
Feb 23, 2005
26856
27329
26620
26740
0
-113.00(-0.42%)
Feb 22, 2005
26730
27094
26698
26853
0
+0.00(+0.00%)
Feb 21, 2005
26730
27094
26698
26853
0
+97.00(+0.36%)
Feb 19, 2005
27086
27184
26707
26756
0
-335.00(-1.24%)
Feb 18, 2005
26385
27159
26385
27091
0
+707.00(+2.68%)
Feb 17, 2005
26611
26683
26312
26384
0
-226.00(-0.85%)
Feb 16, 2005
26532
26660
26212
26610
0
+78.00(+0.29%)
Feb 15, 2005
26660
26753
26321
26532
0
+0.00(+0.00%)
Feb 14, 2005
26660
26753
26321
26532
0
-139.00(-0.52%)
Feb 12, 2005
26414
26786
26132
26671
0
+255.00(+0.97%)
Feb 11, 2005
26314
26456
25882
26416
0
+102.00(+0.39%)
Feb 10, 2005
25733
26314
25733
26314
0
+0.00(+0.00%)
Feb 09, 2005
25733
26314
25733
26314
0
+582.00(+2.26%)
Feb 08, 2005
25732
25732
25732
25732
0
+0.00(+0.00%)
Feb 07, 2005
25732
25732
25732
25732
0
+0.00(+0.00%)
Feb 05, 2005
24874
25736
24818
25732
0
+858.00(+3.45%)
Feb 04, 2005
24606
24896
24548
24874
0
+269.00(+1.09%)
Feb 03, 2005
24150
24624
24139
24605
0
+456.00(+1.89%)
Feb 02, 2005
24392
24506
24073
24149
0
-202.00(-0.83%)
Feb 01, 2005
23970
24399
23970
24351
0
+0.00(+0.00%)
Jan 31, 2005
23970
24399
23970
24351
0
+383.00(+1.60%)
Jan 29, 2005
24006
24056
23595
23968
0
-62.00(-0.26%)
Jan 28, 2005
24529
24529
23869
24030
0
-500.00(-2.04%)
Jan 27, 2005
24207
24555
24207
24530
0
+0.00(+0.00%)
Jan 26, 2005
24207
24555
24207
24530
0
+332.00(+1.37%)
Jan 25, 2005
23819
24302
23813
24198
0
+0.00(+0.00%)
Jan 24, 2005
23819
24302
23813
24198
0
+380.00(+1.60%)
Jan 22, 2005
23618
24006
23609
23818
0
+208.00(+0.88%)
Jan 21, 2005
24271
24271
23534
23610
0
-661.00(-2.72%)
Jan 20, 2005
24091
24465
24091
24271
0
+182.00(+0.76%)
Jan 19, 2005
24515
24515
24019
24089
0
-426.00(-1.74%)
Jan 18, 2005
24924
25022
24515
24515
0
+0.00(+0.00%)
Jan 17, 2005
24924
25022
24515
24515
0
-409.00(-1.64%)
Jan 15, 2005
24802
24966
24481
24924
0
+118.00(+0.48%)
Jan 14, 2005
24523
24919
24523
24806
0
+296.00(+1.21%)
Jan 13, 2005
24370
24560
23983
24510
0
+140.00(+0.57%)
Jan 12, 2005
24295
24457
24127
24370
0
+78.00(+0.32%)
Jan 11, 2005
24747
24825
24086
24292
0
+0.00(+0.00%)
Jan 10, 2005
24747
24825
24086
24292
0
-455.00(-1.84%)
Jan 08, 2005
24376
24874
24376
24747
0
+380.00(+1.56%)
Jan 07, 2005
24695
24808
24250
24367
0
-325.00(-1.32%)
Jan 06, 2005
24859
25001
24523
24692
0
-156.00(-0.63%)
Jan 05, 2005
25722
25873
24791
24848
0
-874.00(-3.40%)
Jan 04, 2005
26193
26492
25671
25722
0
+0.00(+0.00%)
Jan 03, 2005
26193
26492
25671
25722
0
-474.00(-1.81%)
Dec 31, 2004
26171
26270
26108
26196
0
+35.00(+0.13%)
Dec 30, 2004
26117
26245
26091
26161
0
+44.00(+0.17%)
Dec 29, 2004
25937
26145
25919
26117
0
+180.00(+0.69%)
Dec 28, 2004
25862
26084
25862
25937
0
+0.00(+0.00%)
Dec 27, 2004
25862
26084
25862
25937
0
+59.00(+0.23%)
Dec 24, 2004
25719
25971
25618
25878
0
+155.00(+0.60%)
Dec 23, 2004
25892
26075
25713
25723
0
-167.00(-0.65%)
Dec 22, 2004
25537
25898
25465
25890
0
+353.00(+1.38%)
Dec 21, 2004
25661
25772
25456
25537
0
+0.00(+0.00%)
Dec 20, 2004
25661
25772
25456
25537
0
-122.00(-0.48%)
Dec 18, 2004
25835
25835
25474
25659
0
-172.00(-0.67%)
Dec 17, 2004
25561
25877
25543
25831
0
+255.00(+1.00%)
Dec 16, 2004
25568
25919
25363
25576
0
+13.00(+0.05%)
Dec 15, 2004
25226
25568
25226
25563
0
+338.00(+1.34%)
Dec 14, 2004
24933
25260
24867
25225
0
+0.00(+0.00%)
Dec 13, 2004
24933
25260
24867
25225
0
+292.00(+1.17%)
Dec 11, 2004
24530
24954
24494
24933
0
+407.00(+1.66%)
Dec 10, 2004
24970
25053
24452
24526
0
-442.00(-1.77%)
Dec 09, 2004
24988
25041
24615
24968
0
-21.00(-0.08%)
Dec 08, 2004
25632
25667
24945
24989
0
-644.00(-2.51%)
Dec 07, 2004
25474
25709
25430
25633
0
+0.00(+0.00%)
Dec 06, 2004
25474
25709
25430
25633
0
+165.00(+0.65%)
Dec 04, 2004
25218
25604
25218
25468
0
+268.00(+1.06%)
Dec 03, 2004
25235
25360
25057
25200
0
-35.00(-0.14%)
Dec 02, 2004
25129
25381
25118
25235
0
+107.00(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.