Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.449	8.481	8.369	8.388	197,916	-0.06(-0.72%)
Feb 27, 2006	8.449	8.528	8.392	8.449	238,063	+0.02(+0.23%)
Feb 24, 2006	8.525	8.544	8.411	8.430	176,273	-0.13(-1.49%)
Feb 23, 2006	8.586	8.592	8.513	8.557	207,011	+0.00(+0.04%)
Feb 22, 2006	8.592	8.631	8.554	8.554	272,565	-0.04(-0.45%)
Feb 21, 2006	8.621	8.685	8.535	8.592	259,392	+0.00(+0.04%)
Feb 17, 2006	8.634	8.640	8.538	8.589	272,879	-0.04(-0.48%)
Feb 16, 2006	8.481	8.640	8.471	8.631	393,636	+0.19(+2.23%)
Feb 15, 2006	8.449	8.513	8.337	8.442	202,307	+0.03(+0.38%)
Feb 14, 2006	8.305	8.554	8.305	8.411	443,821	+0.12(+1.46%)
Feb 13, 2006	8.136	8.337	8.130	8.289	455,426	+0.16(+1.96%)
Feb 10, 2006	7.974	8.226	7.974	8.130	377,012	+0.16(+1.96%)
Feb 09, 2006	8.050	8.152	7.961	7.974	242,454	-0.06(-0.75%)
Feb 08, 2006	8.031	8.089	7.958	8.034	422,179	+0.04(+0.44%)
Feb 07, 2006	8.053	8.162	7.974	7.999	174,705	-0.08(-1.03%)
Feb 06, 2006	7.986	8.130	7.967	8.082	447,898	+0.13(+1.60%)
Feb 03, 2006	8.012	8.037	7.907	7.955	528,194	-0.12(-1.50%)
Feb 02, 2006	8.321	8.353	7.971	8.076	503,415	-0.25(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices