Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.20	33.20	33.20	33.20	1,200	+0.00(+0.00%)
Feb 26, 2009	33.20	33.20	33.20	33.20	140	-2.30(-6.48%)
Feb 24, 2009		35.50	35.50	35.50	8,000	+0.00(+0.00%)
Feb 23, 2009	35.50	35.50	35.50	35.50	100	+0.70(+2.01%)
Feb 20, 2009		34.80	34.80	34.80	0	+0.00(+0.00%)
Feb 19, 2009	34.80	34.80	34.80	34.80	710	+0.30(+0.87%)
Feb 18, 2009	34.50	34.50	34.50	34.50	104	-3.75(-9.80%)
Jan 29, 2009		38.25	38.25	38.25	0	+0.00(+0.00%)
Jan 28, 2009	38.25	38.25	38.25	38.25	190	+2.75(+7.75%)
Jan 16, 2009		35.50	35.50	35.50	0	-1.62(-4.36%)
Jan 14, 2009		37.12	37.12	37.12	0	+0.00(+0.00%)
Jan 13, 2009	37.70	37.70	37.12	37.12	1,080	-2.28(-5.79%)
Dec 18, 2008	39.40	39.40	39.40	39.40	0	+0.00(+0.00%)
Dec 17, 2008	37.25	39.40	39.40	39.40	100	+3.05(+8.39%)
Dec 16, 2008	36.50	36.50	36.35	36.35	1,510	-1.05(-2.81%)
Dec 15, 2008		37.40	37.40	37.40	0	+0.00(+0.00%)
Dec 12, 2008	37.40	37.40	37.40	37.40	600	-2.85(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices