Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.77 -0.09 (-0.69%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.483 1.530 1.470 1.530 372,847 +0.05(+3.23%)
Feb 28, 2012 1.508 1.508 1.460 1.483 114,101 -0.03(-1.69%)
Feb 27, 2012 1.524 1.524 1.492 1.508 100,479 -0.01(-0.84%)
Feb 24, 2012 1.534 1.534 1.498 1.521 223,883 +0.00(+0.00%)
Feb 23, 2012 1.492 1.521 1.483 1.521 58,901 +0.03(+1.71%)
Feb 22, 2012 1.505 1.505 1.454 1.495 165,346 +0.00(+0.21%)
Feb 21, 2012 1.505 1.513 1.461 1.492 86,621 -0.03(-1.89%)
Feb 17, 2012 1.540 1.543 1.495 1.521 58,496 -0.02(-1.04%)
Feb 16, 2012 1.559 1.562 1.518 1.537 49,642 -0.01(-0.62%)
Feb 15, 2012 1.502 1.546 1.502 1.546 113,411 +0.05(+3.63%)
Feb 14, 2012 1.476 1.511 1.467 1.492 168,222 +0.01(+0.86%)
Feb 13, 2012 1.447 1.479 1.447 1.479 92,421 +0.03(+2.20%)
Feb 10, 2012 1.454 1.467 1.435 1.447 183,262 -0.02(-1.09%)
Feb 09, 2012 1.457 1.472 1.441 1.463 179,598 +0.01(+0.44%)
Feb 08, 2012 1.416 1.460 1.416 1.457 147,935 +0.03(+1.78%)
Feb 07, 2012 1.403 1.447 1.403 1.432 213,059 +0.02(+1.35%)
Feb 06, 2012 1.371 1.432 1.355 1.412 381,002 +0.05(+3.50%)
Feb 03, 2012 1.361 1.374 1.329 1.365 273,616 +0.02(+1.18%)
Feb 02, 2012 1.345 1.361 1.323 1.349 152,561 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.