Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.952 8.969 8.811 8.899 37,831 +0.02(+0.20%)
Feb 27, 2017 8.740 8.881 8.729 8.881 42,537 +0.19(+2.16%)
Feb 24, 2017 8.946 8.946 8.670 8.694 84,235 -0.30(-3.33%)
Feb 23, 2017 8.946 9.046 8.946 8.993 31,295 +0.06(+0.64%)
Feb 22, 2017 8.928 9.051 8.928 8.935 46,455 -0.04(-0.44%)
Feb 21, 2017 9.122 9.210 8.975 8.975 36,772 -0.08(-0.84%)
Feb 17, 2017 9.051 9.051 9.051 0 +0.26(+3.00%)
Feb 16, 2017 8.776 8.916 8.770 8.787 45,251 +0.05(+0.54%)
Feb 15, 2017 8.617 8.811 8.617 8.740 59,070 +0.14(+1.64%)
Feb 14, 2017 8.600 8.634 8.564 8.600 65,287 +0.01(+0.14%)
Feb 13, 2017 8.600 8.708 8.570 8.588 99,804 -0.01(-0.07%)
Feb 10, 2017 8.652 8.705 8.535 8.594 118,801 -0.04(-0.48%)
Feb 09, 2017 8.658 8.739 8.617 8.635 69,721 -0.06(-0.74%)
Feb 08, 2017 8.740 8.850 8.611 8.699 116,960 -0.05(-0.60%)
Feb 07, 2017 8.800 8.811 8.684 8.752 34,542 -0.01(-0.07%)
Feb 06, 2017 8.641 8.770 8.623 8.758 60,778 +0.12(+1.43%)
Feb 03, 2017 8.694 8.757 8.585 8.635 59,750 -0.04(-0.41%)
Feb 02, 2017 8.688 8.799 8.664 8.670 96,658 -0.01(-0.07%)
Feb 01, 2017 8.652 8.780 8.652 8.676 67,619 +0.02(+0.20%)
Jan 31, 2017 8.641 8.696 8.629 8.658 35,371 -0.02(-0.20%)
Jan 30, 2017 8.623 8.752 8.623 8.676 41,467 +0.02(+0.20%)
Jan 27, 2017 8.776 8.925 8.541 8.658 188,977 -0.18(-1.99%)
Jan 26, 2017 8.787 8.852 8.778 8.834 38,407 +0.14(+1.62%)
Jan 25, 2017 8.963 8.984 8.694 8.694 135,124 -0.32(-3.52%)
Jan 24, 2017 8.938 9.040 8.911 9.010 38,108 +0.08(+0.85%)
Jan 23, 2017 9.028 9.034 8.928 8.934 42,239 -0.04(-0.46%)
Jan 20, 2017 9.034 9.174 8.975 8.975 51,603 -0.09(-1.03%)
Jan 19, 2017 9.128 9.171 8.905 9.069 54,509 -0.10(-1.09%)
Jan 18, 2017 9.028 9.330 9.028 9.169 40,947 +0.08(+0.90%)
Jan 17, 2017 9.186 9.186 8.952 9.087 101,599 -0.09(-1.02%)
Jan 13, 2017 9.180 9.180 9.180 0 -0.02(-0.26%)
Jan 12, 2017 9.239 9.301 9.122 9.204 26,578 -0.13(-1.44%)
Jan 11, 2017 9.151 9.392 9.137 9.339 21,133 +0.17(+1.86%)
Jan 10, 2017 9.028 9.210 9.017 9.169 40,838 +0.19(+2.16%)
Jan 09, 2017 8.917 8.986 8.917 8.975 23,112 +0.08(+0.86%)
Jan 06, 2017 8.958 8.973 8.893 8.899 45,151 -0.02(-0.26%)
Jan 05, 2017 9.116 9.127 8.858 8.922 83,936 -0.26(-2.81%)
Jan 04, 2017 9.057 9.243 9.034 9.180 39,845 +0.14(+1.56%)
Jan 03, 2017 9.057 9.206 9.034 9.040 21,972 -0.04(-0.45%)
Dec 30, 2016 9.081 9.081 9.081 0 -0.08(-0.90%)
Dec 29, 2016 8.799 9.163 8.799 9.163 42,493 +0.32(+3.65%)
Dec 28, 2016 8.782 8.910 8.782 8.840 33,582 +0.14(+1.62%)
Dec 27, 2016 8.596 8.722 8.550 8.699 94,995 +0.10(+1.20%)
Dec 23, 2016 8.596 8.596 8.596 0 -0.10(-1.19%)
Dec 22, 2016 8.768 8.855 8.682 8.699 91,567 +0.01(+0.13%)
Dec 21, 2016 8.366 8.791 8.366 8.688 129,610 +0.34(+4.06%)
Dec 20, 2016 8.637 8.809 8.349 8.349 246,404 -0.22(-2.62%)
Dec 19, 2016 8.837 9.030 8.446 8.573 139,349 -0.25(-2.80%)
Dec 16, 2016 9.146 9.146 8.774 8.820 84,427 -0.16(-1.79%)
Dec 15, 2016 8.929 9.193 8.929 8.981 32,975 +0.06(+0.64%)
Dec 14, 2016 8.981 9.140 8.912 8.924 54,113 -0.10(-1.13%)
Dec 13, 2016 9.148 9.174 8.975 9.025 52,461 -0.17(-1.83%)
Dec 12, 2016 9.205 9.205 9.148 9.194 19,445 -0.01(-0.13%)
Dec 09, 2016 9.205 9.263 9.148 9.205 26,915 +0.00(+0.00%)
Dec 08, 2016 9.332 9.354 9.113 9.205 51,795 -0.07(-0.81%)
Dec 07, 2016 9.234 9.462 9.220 9.280 17,677 -0.11(-1.16%)
Dec 06, 2016 9.194 9.389 9.154 9.389 46,927 +0.22(+2.45%)
Dec 05, 2016 9.251 9.286 9.142 9.165 58,157 -0.13(-1.36%)
Dec 02, 2016 9.315 9.395 9.200 9.292 22,759 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.