Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 -0.19 (-1.30%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.00	59.00	59.00	59.00	244	-0.50(-0.84%)
Feb 27, 2017	60.00	60.00	59.50	59.50	436	-0.50(-0.83%)
Feb 24, 2017	60.01	60.01	59.00	60.00	2,164	-5.00(-7.69%)
Feb 23, 2017	60.00	65.00	60.00	65.00	919	+0.00(+0.00%)
Feb 21, 2017		65.00	65.00	65.00	0	+0.00(+0.00%)
Feb 17, 2017		65.00	65.00	65.00	0	+0.10(+0.15%)
Feb 10, 2017		64.90	64.90	64.90	0	-0.60(-0.92%)
Feb 09, 2017	64.25	65.50	60.50	65.50	2,171	+1.50(+2.34%)
Feb 08, 2017	64.00	64.00	64.00	64.00	100	-1.00(-1.54%)
Feb 06, 2017		65.00	65.00	65.00	0	+5.00(+8.33%)
Feb 01, 2017		60.00	60.00	60.00	0	+1.20(+2.04%)
Jan 09, 2017		58.80	58.80	58.80	33	+3.81(+6.93%)
Jan 04, 2017		54.99	54.99	54.99	0	+0.79(+1.46%)
Dec 30, 2016		54.20	54.20	54.20	0	+0.40(+0.74%)
Dec 23, 2016		53.80	53.80	53.80	0	-0.22(-0.41%)
Dec 22, 2016	54.02	54.02	54.02	54.02	250	-0.97(-1.76%)
Dec 20, 2016		54.99	54.99	54.99	0	+0.98(+1.81%)
Dec 19, 2016	54.00	54.01	54.00	54.01	700	+0.01(+0.02%)
Dec 16, 2016	54.00	54.00	54.00	54.00	300	+0.00(+0.00%)
Dec 15, 2016	54.00	54.00	54.00	54.00	167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices