Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2585 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	479.25	504.00	455.62	472.50	34,592	-6.75(-1.41%)
Feb 25, 2021	535.50	542.25	450.00	479.25	44,358	-56.25(-10.50%)
Feb 24, 2021	533.25	571.50	522.00	535.50	31,928	+22.50(+4.39%)
Feb 23, 2021	535.50	540.00	425.25	513.00	76,706	-92.25(-15.24%)
Feb 22, 2021	636.75	643.50	591.75	605.25	49,052	-38.25(-5.94%)
Feb 19, 2021	681.75	686.25	630.00	643.50	81,707	-67.50(-9.49%)
Feb 18, 2021	702.00	751.50	636.75	711.00	297,481	+90.00(+14.49%)
Feb 17, 2021	632.25	641.25	587.25	621.00	42,138	-22.50(-3.50%)
Feb 16, 2021	652.50	663.75	621.00	643.50	46,188	+0.00(+0.00%)
Feb 12, 2021	627.75	657.00	609.75	643.50	44,128	+13.50(+2.14%)
Feb 11, 2021	648.00	652.50	607.50	630.00	63,665	-29.25(-4.44%)
Feb 10, 2021	686.25	690.75	621.00	659.25	64,803	-29.25(-4.25%)
Feb 09, 2021	713.25	717.75	659.25	688.50	75,729	+13.50(+2.00%)
Feb 08, 2021	623.25	695.25	605.25	675.00	110,496	+63.00(+10.29%)
Feb 05, 2021	627.75	627.75	598.50	612.00	50,992	-13.50(-2.16%)
Feb 04, 2021	641.25	650.25	623.25	625.50	45,050	-15.75(-2.46%)
Feb 03, 2021	627.75	650.25	612.00	641.25	53,291	+27.00(+4.40%)
Feb 02, 2021	634.50	636.75	596.25	614.25	66,551	-20.25(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices