Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2021
1733
1738
1732
1735
0
+2.20(+0.13%)
Feb 27, 2021
1771
1774
1715
1733
0
+0.00(+0.00%)
Feb 26, 2021
1771
1774
1715
1733
0
+4.20(+0.24%)
Feb 25, 2021
1729
0
-74.40(-4.13%)
Feb 24, 2021
1805
1805
1802
1803
0
-1.50(-0.08%)
Feb 23, 2021
1805
1807
1805
1805
0
-4.50(-0.25%)
Feb 22, 2021
1809
1811
1809
1809
0
+27.30(+1.53%)
Feb 21, 2021
1782
1787
1781
1782
0
-1.20(-0.07%)
Feb 20, 2021
1775
1791
1759
1783
0
+0.00(+0.00%)
Feb 19, 2021
1775
1791
1759
1783
0
+5.70(+0.32%)
Feb 18, 2021
1777
0
+0.60(+0.03%)
Feb 17, 2021
1776
1778
1775
1777
0
-12.80(-0.72%)
Feb 16, 2021
1793
1794
1786
1790
0
-28.70(-1.58%)
Feb 15, 2021
1826
1827
1816
1818
0
-7.00(-0.38%)
Feb 14, 2021
1826
1826
1825
1825
0
+0.50(+0.03%)
Feb 13, 2021
1825
1832
1810
1825
0
+0.00(+0.00%)
Feb 12, 2021
1825
1832
1810
1825
0
+1.60(+0.09%)
Feb 11, 2021
1823
0
-21.60(-1.17%)
Feb 10, 2021
1844
1845
1844
1845
0
+5.20(+0.28%)
Feb 09, 2021
1838
1840
1838
1840
0
+7.10(+0.39%)
Feb 08, 2021
1832
1833
1831
1832
0
+14.40(+0.79%)
Feb 07, 2021
1818
1819
1815
1818
0
+2.90(+0.16%)
Feb 06, 2021
1794
1816
1792
1815
0
+0.00(+0.00%)
Feb 05, 2021
1794
1816
1792
1815
0
+2.20(+0.12%)
Feb 04, 2021
1813
0
-22.30(-1.22%)
Feb 03, 2021
1834
1836
1834
1835
0
-4.10(-0.22%)
Feb 02, 2021
1838
1840
1837
1839
0
-22.90(-1.23%)
Feb 01, 2021
1864
1864
1862
1862
0
+6.70(+0.36%)
Jan 31, 2021
1867
1867
1856
1856
0
+9.70(+0.53%)
Jan 30, 2021
1842
1876
1839
1846
0
+0.00(+0.00%)
Jan 29, 2021
1842
1876
1839
1846
0
-1.40(-0.08%)
Jan 28, 2021
1847
0
+6.80(+0.37%)
Jan 27, 2021
1843
1844
1840
1840
0
-8.60(-0.47%)
Jan 26, 2021
1850
1850
1849
1849
0
-5.40(-0.29%)
Jan 25, 2021
1855
1855
1854
1854
0
-2.20(-0.12%)
Jan 24, 2021
1855
1858
1853
1857
0
+1.20(+0.06%)
Jan 23, 2021
1870
1871
1836
1856
0
+0.00(+0.00%)
Jan 22, 2021
1870
1871
1836
1856
0
-0.70(-0.04%)
Jan 21, 2021
1856
0
-14.80(-0.79%)
Jan 20, 2021
1871
1872
1871
1871
0
+30.20(+1.64%)
Jan 19, 2021
1840
1841
1839
1841
0
+4.00(+0.22%)
Jan 18, 2021
1829
1841
1801
1837
0
+8.70(+0.48%)
Jan 17, 2021
1829
1830
1826
1828
0
+0.40(+0.02%)
Jan 16, 2021
1847
1857
1822
1828
0
+0.00(+0.00%)
Jan 15, 2021
1847
1857
1822
1828
0
-2.20(-0.12%)
Jan 14, 2021
1830
0
-18.00(-0.97%)
Jan 13, 2021
1846
1848
1845
1848
0
-8.00(-0.43%)
Jan 12, 2021
1855
1856
1854
1856
0
+8.20(+0.44%)
Jan 11, 2021
1845
1849
1844
1848
0
-2.60(-0.14%)
Jan 10, 2021
1849
1856
1846
1850
0
+0.40(+0.02%)
Jan 09, 2021
1915
1918
1828
1850
0
+0.00(+0.00%)
Jan 08, 2021
1915
1918
1828
1850
0
+14.50(+0.79%)
Jan 07, 2021
1835
0
-88.10(-4.58%)
Jan 06, 2021
1922
1924
1920
1924
0
-31.50(-1.61%)
Jan 05, 2021
1953
1959
1953
1955
0
+6.60(+0.34%)
Jan 04, 2021
1946
1949
1945
1948
0
+33.90(+1.77%)
Jan 03, 2021
1908
1918
1906
1914
0
+12.90(+0.68%)
Jan 01, 2021
1899
1905
1889
1902
0
+0.00(+0.00%)
Dec 31, 2020
1899
1905
1889
1902
0
+6.50(+0.34%)
Dec 30, 2020
1895
0
+13.30(+0.71%)
Dec 29, 2020
1882
1883
1881
1882
0
+1.90(+0.10%)
Dec 28, 2020
1878
1880
1877
1880
0
-11.90(-0.63%)
Dec 27, 2020
1887
1895
1886
1892
0
+9.20(+0.49%)
Dec 25, 2020
1877
1887
1873
1883
0
+0.00(+0.00%)
Dec 24, 2020
1877
1887
1873
1883
0
-0.60(-0.03%)
Dec 23, 2020
1883
0
+16.70(+0.89%)
Dec 22, 2020
1866
1867
1865
1866
0
-19.40(-1.03%)
Dec 21, 2020
1883
1887
1882
1886
0
-3.50(-0.19%)
Dec 20, 2020
1893
1893
1888
1889
0
+2.60(+0.14%)
Dec 19, 2020
1891
1896
1882
1887
0
+0.00(+0.00%)
Dec 18, 2020
1891
1896
1882
1887
0
-2.10(-0.11%)
Dec 17, 2020
1889
0
+21.00(+1.12%)
Dec 16, 2020
1868
1869
1867
1868
0
+10.90(+0.59%)
Dec 15, 2020
1858
1858
1857
1857
0
+25.10(+1.37%)
Dec 14, 2020
1830
1832
1830
1832
0
-9.30(-0.51%)
Dec 13, 2020
1845
1846
1839
1841
0
-2.30(-0.12%)
Dec 12, 2020
1840
1852
1827
1844
0
+0.00(+0.00%)
Dec 11, 2020
1840
1852
1827
1844
0
-0.10(-0.01%)
Dec 10, 2020
1844
0
+3.90(+0.21%)
Dec 09, 2020
1843
1844
1839
1840
0
-35.10(-1.87%)
Dec 08, 2020
1875
1876
1874
1875
0
+8.80(+0.47%)
Dec 07, 2020
1866
0
+28.60(+1.56%)
Dec 06, 2020
1841
1843
1837
1837
0
-4.60(-0.25%)
Dec 05, 2020
1845
1853
1832
1842
0
+0.00(+0.00%)
Dec 04, 2020
1845
1853
1832
1842
0
+2.00(+0.11%)
Dec 03, 2020
1840
0
+6.40(+0.35%)
Dec 02, 2020
1834
1835
1834
1834
0
+17.60(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.