Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
105706
106794
104932
104932
0
-779.00(-0.74%)
Feb 27, 2023
105807
106402
105227
105711
0
-87.00(-0.08%)
Feb 26, 2023
107582
107611
105360
105798
0
+0.00(+0.00%)
Feb 25, 2023
107582
107611
105360
105798
0
+0.00(+0.00%)
Feb 24, 2023
107582
107611
105360
105798
0
-1795.00(-1.67%)
Feb 23, 2023
107152
108663
106731
107593
0
+441.00(+0.41%)
Feb 22, 2023
109174
109174
106720
107152
0
-2025.00(-1.85%)
Feb 21, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 19, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 18, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 17, 2023
109941
109941
108968
109177
0
-764.00(-0.69%)
Feb 16, 2023
109599
110437
108378
109941
0
+341.00(+0.31%)
Feb 15, 2023
107849
110210
107267
109600
0
+1751.00(+1.62%)
Feb 14, 2023
108839
109564
107557
107849
0
-987.00(-0.91%)
Feb 13, 2023
108074
109193
107420
108836
0
+758.00(+0.70%)
Feb 12, 2023
108002
108647
107620
108078
0
+0.00(+0.00%)
Feb 10, 2023
108002
108647
107620
108078
0
+0.00(+0.00%)
Feb 09, 2023
108002
108647
107620
108078
0
-1873.00(-1.70%)
Feb 08, 2023
107832
110175
107830
109951
0
+2121.00(+1.97%)
Feb 07, 2023
108727
109037
107234
107830
0
-892.00(-0.82%)
Feb 06, 2023
108518
108744
107416
108722
0
+199.00(+0.18%)
Feb 05, 2023
110141
110570
108185
108523
0
+0.00(+0.00%)
Feb 04, 2023
110141
110570
108185
108523
0
+0.00(+0.00%)
Feb 03, 2023
110141
110570
108185
108523
0
-1618.00(-1.47%)
Feb 02, 2023
112072
112943
109747
110141
0
-1933.00(-1.72%)
Feb 01, 2023
113430
113598
110729
112074
0
-1357.00(-1.20%)
Jan 31, 2023
112273
113691
112145
113431
0
+1158.00(+1.03%)
Jan 30, 2023
112319
112920
111824
112273
0
-43.00(-0.04%)
Jan 29, 2023
114178
114191
112044
112316
0
+0.00(+0.00%)
Jan 28, 2023
114178
114191
112044
112316
0
+0.00(+0.00%)
Jan 27, 2023
114178
114191
112044
112316
0
-1862.00(-1.63%)
Jan 26, 2023
114271
114835
113591
114178
0
-92.00(-0.08%)
Jan 25, 2023
113028
114426
111927
114270
0
+1242.00(+1.10%)
Jan 24, 2023
111746
113040
111669
113028
0
+1291.00(+1.16%)
Jan 23, 2023
112041
113061
111542
111737
0
-304.00(-0.27%)
Jan 22, 2023
112922
113025
111735
112041
0
+0.00(+0.00%)
Jan 21, 2023
112922
113025
111735
112041
0
+0.00(+0.00%)
Jan 20, 2023
112922
113025
111735
112041
0
-881.00(-0.78%)
Jan 19, 2023
112219
113172
111307
112922
0
+694.00(+0.62%)
Jan 18, 2023
111442
113306
111441
112228
0
+789.00(+0.71%)
Jan 17, 2023
109214
111577
109214
111439
0
+2226.00(+2.04%)
Jan 16, 2023
110908
110908
108753
109213
0
-1703.00(-1.54%)
Jan 15, 2023
111843
111847
110428
110916
0
+0.00(+0.00%)
Jan 14, 2023
111843
111847
110428
110916
0
+0.00(+0.00%)
Jan 13, 2023
111843
111847
110428
110916
0
-934.00(-0.84%)
Jan 12, 2023
112516
113129
110982
111850
0
-667.00(-0.59%)
Jan 11, 2023
110816
112552
110752
112517
0
+1700.00(+1.53%)
Jan 10, 2023
109129
111193
108478
110817
0
+1687.00(+1.55%)
Jan 09, 2023
108964
109938
108134
109130
0
+166.00(+0.15%)
Jan 08, 2023
107642
109433
107642
108964
0
+0.00(+0.00%)
Jan 07, 2023
107642
109433
107642
108964
0
+0.00(+0.00%)
Jan 06, 2023
107642
109433
107642
108964
0
+1323.00(+1.23%)
Jan 05, 2023
105336
107743
105333
107641
0
+2307.00(+2.19%)
Jan 04, 2023
104167
105627
103915
105334
0
+1168.00(+1.12%)
Jan 03, 2023
106377
106684
103852
104166
0
-2210.00(-2.08%)
Jan 02, 2023
109734
109734
105981
106376
0
-3359.00(-3.06%)
Jan 01, 2023
110237
111178
109560
109735
0
+0.00(+0.00%)
Dec 31, 2022
110237
111178
109560
109735
0
+0.00(+0.00%)
Dec 30, 2022
110237
111178
109560
109735
0
+0.00(+0.00%)
Dec 29, 2022
110237
111178
109560
109735
0
-502.00(-0.46%)
Dec 28, 2022
108578
110536
108578
110237
0
+1659.00(+1.53%)
Dec 27, 2022
108739
109353
107418
108578
0
-160.00(-0.15%)
Dec 26, 2022
109699
109755
108309
108738
0
-960.00(-0.88%)
Dec 25, 2022
107552
109994
107552
109698
0
+0.00(+0.00%)
Dec 24, 2022
107552
109994
107552
109698
0
+0.00(+0.00%)
Dec 23, 2022
107552
109994
107552
109698
0
+2146.00(+2.00%)
Dec 22, 2022
107436
108383
106510
107552
0
+119.00(+0.11%)
Dec 21, 2022
106866
107991
106066
107433
0
+2693.00(+2.57%)
Dec 19, 2022
102859
105107
102770
104740
0
+1884.00(+1.83%)
Dec 18, 2022
103737
104018
102248
102856
0
+0.00(+0.00%)
Dec 17, 2022
103737
104018
102248
102856
0
+120.00(+0.12%)
Dec 16, 2022
103737
104018
102248
102736
0
-1002.00(-0.97%)
Dec 15, 2022
103739
105483
103014
103738
0
-8.00(-0.01%)
Dec 14, 2022
103536
104516
101632
103746
0
+206.00(+0.20%)
Dec 13, 2022
105345
106689
103409
103540
0
-1803.00(-1.71%)
Dec 12, 2022
107518
107561
103877
105343
0
-2177.00(-2.02%)
Dec 09, 2022
107250
108566
107089
107520
0
+0.00(+0.00%)
Dec 08, 2022
107250
108566
107089
107520
0
-1549.00(-1.42%)
Dec 07, 2022
110188
110247
108612
109069
0
-1120.00(-1.02%)
Dec 06, 2022
109403
110663
109217
110189
0
+788.00(+0.72%)
Dec 05, 2022
111922
112150
109270
109401
0
-2523.00(-2.25%)
Dec 04, 2022
110926
113761
109963
111924
0
+0.00(+0.00%)
Dec 03, 2022
110926
113761
109963
111924
0
+0.00(+0.00%)
Dec 02, 2022
110926
113761
109963
111924
0
+998.00(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.