Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bioventus Inc Cl A (NQ: BVS )

6.340 +0.350 (+5.84%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.770	4.820	4.580	4.630	63,992	-0.11(-2.32%)
Feb 28, 2024	4.990	4.990	4.710	4.740	75,080	-0.19(-3.85%)
Feb 27, 2024	4.890	5.110	4.890	4.930	57,595	-0.04(-0.80%)
Feb 26, 2024	4.820	5.175	4.793	4.970	202,758	+0.19(+3.97%)
Feb 23, 2024	4.380	4.810	4.280	4.780	191,653	+0.41(+9.38%)
Feb 22, 2024	4.300	4.430	4.300	4.370	134,726	-0.02(-0.46%)
Feb 21, 2024	4.550	4.595	4.310	4.390	141,217	-0.16(-3.52%)
Feb 20, 2024	4.460	4.650	4.460	4.550	135,171	+0.02(+0.44%)
Feb 16, 2024	4.460	4.630	4.370	4.530	110,628	+0.03(+0.67%)
Feb 15, 2024	4.440	4.535	4.410	4.500	126,086	+0.09(+2.04%)
Feb 14, 2024	4.440	4.530	4.410	4.410	57,168	+0.01(+0.23%)
Feb 13, 2024	4.450	4.570	4.370	4.400	99,016	-0.18(-3.93%)
Feb 12, 2024	4.380	4.620	4.350	4.580	149,224	+0.18(+4.09%)
Feb 09, 2024	4.410	4.470	4.320	4.400	102,626	-0.01(-0.23%)
Feb 08, 2024	4.350	4.440	4.330	4.410	82,751	+0.02(+0.46%)
Feb 07, 2024	4.560	4.605	4.356	4.390	126,912	-0.17(-3.73%)
Feb 06, 2024	4.460	4.610	4.440	4.560	117,947	+0.08(+1.79%)
Feb 05, 2024	4.430	4.540	4.360	4.480	65,776	-0.05(-1.10%)
Feb 02, 2024	4.560	4.579	4.425	4.530	64,879	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bioventus Inc Cl A (NQ: BVS )

Historical Prices