Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

7.390 +0.020 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.830	9.000	8.292	8.350	2,673,273	-0.36(-4.13%)
Feb 28, 2024	8.060	9.200	7.810	8.710	11,525,095	+2.01(+30.00%)
Feb 27, 2024	6.420	6.750	6.420	6.700	1,245,056	+0.31(+4.85%)
Feb 26, 2024	6.210	6.420	6.160	6.390	727,451	+0.16(+2.57%)
Feb 23, 2024	6.240	6.335	6.150	6.230	880,625	-0.03(-0.48%)
Feb 22, 2024	6.330	6.365	6.180	6.260	695,482	-0.05(-0.79%)
Feb 21, 2024	6.590	6.590	6.220	6.310	1,081,155	-0.37(-5.54%)
Feb 20, 2024	6.480	6.690	6.425	6.680	625,503	+0.06(+0.91%)
Feb 16, 2024	6.860	6.970	6.190	6.620	1,067,388	-0.32(-4.61%)
Feb 15, 2024	6.990	7.030	6.800	6.940	830,141	+0.03(+0.43%)
Feb 14, 2024	6.750	6.940	6.635	6.910	972,457	+0.30(+4.54%)
Feb 13, 2024	6.640	6.795	6.520	6.610	1,231,294	-0.38(-5.44%)
Feb 12, 2024	6.620	7.000	6.600	6.990	1,429,623	+0.35(+5.27%)
Feb 09, 2024	6.500	6.640	6.455	6.640	899,397	+0.17(+2.63%)
Feb 08, 2024	6.060	6.500	6.050	6.470	1,010,489	+0.46(+7.65%)
Feb 07, 2024	6.030	6.080	5.890	6.010	831,453	+0.01(+0.17%)
Feb 06, 2024	5.690	6.035	5.685	6.000	1,117,277	+0.30(+5.26%)
Feb 05, 2024	5.970	5.970	5.650	5.700	1,713,667	-0.31(-5.16%)
Feb 02, 2024	5.460	6.105	5.281	6.010	2,160,083	+0.37(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices