Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuroone Medical Technologies Corp (NQ: NMTC )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.130	1.280	1.130	1.210	221,668	+0.08(+7.08%)
Feb 28, 2024	1.150	1.155	1.101	1.130	21,580	-0.02(-1.74%)
Feb 27, 2024	1.140	1.170	1.104	1.150	37,387	-0.01(-0.86%)
Feb 26, 2024	1.100	1.160	1.070	1.160	94,359	+0.09(+8.41%)
Feb 23, 2024	1.070	1.130	1.050	1.070	27,697	-0.03(-2.73%)
Feb 22, 2024	1.100	1.118	1.030	1.100	101,254	-0.01(-0.90%)
Feb 21, 2024	1.200	1.200	1.030	1.110	128,246	+0.01(+0.91%)
Feb 20, 2024	1.030	1.150	1.030	1.100	131,660	+0.07(+6.80%)
Feb 16, 2024	1.010	1.080	1.010	1.030	73,248	-0.02(-1.90%)
Feb 15, 2024	1.040	1.085	0.9522	1.050	481,765	-0.03(-2.78%)
Feb 14, 2024	1.400	1.410	1.000	1.080	617,349	-0.33(-23.40%)
Feb 13, 2024	1.380	1.469	1.330	1.410	149,120	+0.03(+2.17%)
Feb 12, 2024	1.450	1.590	1.380	1.380	117,775	-0.07(-4.83%)
Feb 09, 2024	1.250	1.480	1.220	1.450	207,179	+0.19(+15.08%)
Feb 08, 2024	1.250	1.330	1.190	1.260	44,262	+0.02(+1.61%)
Feb 07, 2024	1.240	1.309	1.240	1.240	12,858	-0.03(-2.36%)
Feb 06, 2024	1.350	1.350	1.230	1.270	59,374	-0.09(-6.96%)
Feb 05, 2024	1.400	1.400	1.350	1.365	37,626	-0.03(-2.50%)
Feb 02, 2024	1.430	1.443	1.360	1.400	44,971	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Neuroone Medical Technologies Corp (NQ: NMTC )

Historical Prices