Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.3550 UNCHANGED
Official Closing Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2750 0.2850 0.2600 0.2650 86,374 -0.02(-8.62%)
Feb 28, 2024 0.2800 0.3100 0.2800 0.2900 144,191 -0.02(-4.92%)
Feb 27, 2024 0.3100 0.3200 0.3000 0.3050 64,144 -0.01(-1.61%)
Feb 26, 2024 0.3200 0.3200 0.3000 0.3100 83,054 +0.00(+0.00%)
Feb 23, 2024 0.2950 0.3150 0.2950 0.3100 33,939 +0.02(+6.90%)
Feb 22, 2024 0.3350 0.3350 0.2800 0.2900 54,000 -0.02(-4.92%)
Feb 21, 2024 0.3300 0.3350 0.3050 0.3050 42,310 -0.02(-4.69%)
Feb 20, 2024 0.3400 0.3500 0.3100 0.3200 50,412 -0.03(-8.57%)
Feb 16, 2024 0.3500 0 +0.02(+6.06%)
Feb 15, 2024 0.3300 0.3350 0.3300 0.3300 5,000 +0.01(+1.54%)
Feb 14, 2024 0.3400 0.3400 0.3250 0.3250 14,000 +0.01(+1.56%)
Feb 13, 2024 0.3350 0.3400 0.3200 0.3200 43,626 -0.02(-5.88%)
Feb 12, 2024 0.3250 0.3450 0.3250 0.3400 10,800 +0.02(+6.25%)
Feb 09, 2024 0.3100 0.3250 0.3100 0.3200 28,805 +0.02(+4.92%)
Feb 08, 2024 0.3000 0.3100 0.2950 0.3050 122,551 -0.01(-1.61%)
Feb 07, 2024 0.3300 0.3350 0.3100 0.3100 23,033 -0.02(-6.06%)
Feb 06, 2024 0.3500 0.3500 0.3300 0.3300 35,585 -0.01(-2.94%)
Feb 05, 2024 0.3500 0.3500 0.3400 0.3400 23,427 -0.01(-2.86%)
Feb 02, 2024 0.3400 0.3500 0.3400 0.3500 16,600 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.