Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MATE )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0350 0.0350 0.0350 1,188,000 -0.00(-12.50%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0 +0.01(+33.33%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Feb 20, 2024 0.0350 0.0350 0.0300 0.0300 225,500 -0.01(-25.00%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 14, 2024 0.0350 0 -0.00(-12.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0400 0 +0.00(+14.29%)
Feb 08, 2024 0.0400 0.0400 0.0350 0.0350 266,000 -0.01(-22.22%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0450 261,000 -0.01(-10.00%)
Feb 05, 2024 0.0500 0 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 104,000 +0.01(+25.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 98,900 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 154,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 250 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.01(+16.67%)
Dec 27, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0 +0.00(+0.00%)
Dec 19, 2023 0.0300 150 +0.00(+20.00%)
Dec 15, 2023 0.0250 0 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 143,767 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 140,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.