Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.2900 -0.0100 (-3.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4000 0.4301 0.4000 0.4244 751,526 +0.04(+10.21%)
Feb 28, 2024 0.4300 0.4330 0.3700 0.3851 1,348,908 -0.15(-28.69%)
Feb 27, 2024 0.3482 0.6000 0.3437 0.5400 3,246,886 +0.20(+57.11%)
Feb 26, 2024 0.3798 0.3798 0.3400 0.3437 387,932 -0.01(-1.80%)
Feb 23, 2024 0.3600 0.3670 0.3500 0.3500 222,701 -0.00(-0.65%)
Feb 22, 2024 0.3600 0.3800 0.3400 0.3523 446,881 -0.00(-1.09%)
Feb 21, 2024 0.3642 0.3800 0.3500 0.3562 362,070 +0.01(+1.77%)
Feb 20, 2024 0.3989 0.4001 0.3500 0.3500 448,814 -0.02(-6.09%)
Feb 16, 2024 0.4000 0.4000 0.3701 0.3727 326,512 -0.01(-2.41%)
Feb 15, 2024 0.3898 0.4002 0.3802 0.3819 281,513 +0.01(+1.49%)
Feb 14, 2024 0.4199 0.4199 0.3701 0.3763 314,600 -0.02(-5.92%)
Feb 13, 2024 0.4065 0.4144 0.3707 0.4000 598,219 +0.00(+0.00%)
Feb 12, 2024 0.4300 0.4351 0.4000 0.4000 354,050 -0.01(-2.44%)
Feb 09, 2024 0.4100 0.4220 0.3841 0.4100 317,809 +0.01(+2.50%)
Feb 08, 2024 0.4221 0.4299 0.3811 0.4000 340,479 -0.00(-0.35%)
Feb 07, 2024 0.4100 0.4350 0.4000 0.4014 248,314 -0.00(-0.99%)
Feb 06, 2024 0.3900 0.4299 0.3939 0.4054 316,291 +0.02(+4.08%)
Feb 05, 2024 0.4100 0.4467 0.3766 0.3895 670,677 -0.01(-3.01%)
Feb 02, 2024 0.4570 0.4570 0.4000 0.4016 327,817 -0.03(-6.26%)
Feb 01, 2024 0.4364 0.4822 0.3900 0.4284 556,226 +0.03(+6.46%)
Jan 31, 2024 0.4100 0.4450 0.4022 0.4024 413,553 +0.00(+0.05%)
Jan 30, 2024 0.4419 0.4450 0.4005 0.4022 231,503 -0.04(-9.46%)
Jan 29, 2024 0.4369 0.4493 0.4100 0.4442 328,305 +0.03(+8.39%)
Jan 26, 2024 0.4200 0.4241 0.4039 0.4098 221,808 +0.01(+1.46%)
Jan 25, 2024 0.4100 0.4261 0.3975 0.4039 427,345 -0.00(-1.05%)
Jan 24, 2024 0.4500 0.4568 0.4030 0.4082 319,916 -0.03(-7.42%)
Jan 23, 2024 0.4930 0.4930 0.4318 0.4409 231,616 -0.02(-4.32%)
Jan 22, 2024 0.4210 0.5169 0.4210 0.4608 359,313 -0.00(-0.92%)
Jan 19, 2024 0.4533 0.4651 0.4234 0.4651 290,303 +0.05(+11.48%)
Jan 18, 2024 0.4300 0.4463 0.4000 0.4172 439,642 -0.01(-1.86%)
Jan 17, 2024 0.4500 0.4540 0.4146 0.4251 434,137 -0.03(-6.67%)
Jan 16, 2024 0.5300 0.5399 0.4500 0.4555 947,869 -0.11(-18.89%)
Jan 12, 2024 0.6300 0.6498 0.5500 0.5616 829,004 -0.03(-5.53%)
Jan 11, 2024 0.6531 0.7099 0.5850 0.5945 1,371,139 -0.03(-5.47%)
Jan 10, 2024 0.5824 0.7142 0.5530 0.6289 4,648,223 +0.13(+25.75%)
Jan 09, 2024 0.4300 0.5200 0.4300 0.5001 925,856 +0.07(+16.49%)
Jan 08, 2024 0.4300 0.4400 0.4150 0.4293 349,377 +0.01(+3.20%)
Jan 05, 2024 0.4240 0.4295 0.4000 0.4160 235,470 +0.01(+1.22%)
Jan 04, 2024 0.3910 0.4161 0.3900 0.4110 259,712 +0.01(+2.29%)
Jan 03, 2024 0.4000 0.4310 0.4000 0.4018 464,106 -0.00(-0.07%)
Jan 02, 2024 0.3900 0.4500 0.3900 0.4021 986,819 +0.04(+9.65%)
Dec 29, 2023 0.4104 0.4200 0.3640 0.3667 612,894 -0.04(-10.34%)
Dec 28, 2023 0.4187 0.4200 0.3790 0.4090 773,273 -0.02(-3.97%)
Dec 27, 2023 0.4380 0.4787 0.4140 0.4259 706,743 +0.00(+0.09%)
Dec 26, 2023 0.4601 0.4873 0.4120 0.4255 1,118,274 -0.03(-6.57%)
Dec 22, 2023 0.3956 0.4700 0.3956 0.4554 1,213,211 +0.07(+18.84%)
Dec 21, 2023 0.4400 0.4450 0.3500 0.3832 1,570,908 -0.04(-10.28%)
Dec 20, 2023 0.3082 0.4599 0.3000 0.4271 4,187,399 +0.13(+41.99%)
Dec 19, 2023 0.3063 0.3116 0.2950 0.3008 797,754 +0.01(+2.17%)
Dec 18, 2023 0.3150 0.3286 0.2900 0.2944 490,991 -0.02(-6.66%)
Dec 15, 2023 0.3300 0.3300 0.3051 0.3154 1,363,886 +0.01(+4.68%)
Dec 14, 2023 0.3000 0.3239 0.2801 0.3013 1,222,231 +0.02(+7.61%)
Dec 13, 2023 0.2600 0.2800 0.2500 0.2800 554,948 +0.01(+5.58%)
Dec 12, 2023 0.2730 0.2799 0.2640 0.2652 319,081 -0.00(-0.08%)
Dec 11, 2023 0.2688 0.2730 0.2512 0.2654 700,415 -0.00(-0.97%)
Dec 08, 2023 0.2836 0.2890 0.2614 0.2680 784,503 -0.02(-5.50%)
Dec 07, 2023 0.2885 0.2932 0.2512 0.2836 715,680 +0.00(+1.69%)
Dec 06, 2023 0.3084 0.3085 0.2600 0.2789 499,105 -0.00(-1.34%)
Dec 05, 2023 0.2957 0.3094 0.2681 0.2827 482,016 +0.00(+0.93%)
Dec 04, 2023 0.2900 0.3067 0.2701 0.2801 424,872 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.