Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6569	0.6635	0.6332	0.6400	32,056	+0.01(+1.09%)
Feb 28, 2024	0.6450	0.6700	0.6212	0.6331	90,427	+0.01(+2.23%)
Feb 27, 2024	0.6001	0.6977	0.6001	0.6193	98,990	+0.01(+1.54%)
Feb 26, 2024	0.6105	0.6224	0.5946	0.6099	90,126	-0.00(-0.10%)
Feb 23, 2024	0.6200	0.6300	0.6100	0.6105	36,359	-0.01(-2.04%)
Feb 22, 2024	0.6255	0.6493	0.6000	0.6232	73,196	-0.01(-1.08%)
Feb 21, 2024	0.6310	0.6789	0.5900	0.6300	128,333	+0.00(+0.08%)
Feb 20, 2024	0.6900	0.6951	0.6100	0.6295	104,298	-0.06(-9.32%)
Feb 16, 2024	0.7575	0.7575	0.6802	0.6942	110,085	-0.05(-6.32%)
Feb 15, 2024	0.7000	0.7500	0.6764	0.7410	129,128	+0.02(+2.92%)
Feb 14, 2024	0.5800	0.7200	0.5700	0.7200	406,315	+0.14(+24.14%)
Feb 13, 2024	0.6000	0.6000	0.5750	0.5800	45,181	-0.01(-0.91%)
Feb 12, 2024	0.5781	0.6000	0.5781	0.5853	53,204	-0.01(-1.01%)
Feb 09, 2024	0.5900	0.6000	0.5800	0.5913	63,413	+0.00(+0.19%)
Feb 08, 2024	0.5808	0.6000	0.5808	0.5902	48,065	+0.01(+1.55%)
Feb 07, 2024	0.5900	0.6158	0.5811	0.5812	30,259	+0.00(+0.02%)
Feb 06, 2024	0.5900	0.6167	0.5811	0.5811	76,090	-0.00(-0.43%)
Feb 05, 2024	0.5800	0.5899	0.5800	0.5836	36,588	-0.02(-2.57%)
Feb 02, 2024	0.6000	0.6130	0.5820	0.5990	66,329	-0.01(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices