Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Shipping Corp (NY: TK )

9.270 +0.060 (+0.65%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.475	5.505	5.505	5.505	461,492	+0.03(+0.55%)
Mar 27, 2024	5.460	5.498	5.415	5.475	453,875	+0.02(+0.42%)
Mar 26, 2024	5.520	5.539	5.422	5.452	865,120	-0.07(-1.23%)
Mar 25, 2024	5.566	5.625	5.520	5.520	556,098	-0.02(-0.27%)
Mar 22, 2024	5.626	5.626	5.505	5.536	481,528	-0.09(-1.61%)
Mar 21, 2024	5.596	5.691	5.589	5.626	716,627	+0.04(+0.68%)
Mar 20, 2024	5.498	5.596	5.430	5.589	627,752	+0.04(+0.68%)
Mar 19, 2024	5.460	5.581	5.422	5.551	591,982	+0.08(+1.52%)
Mar 18, 2024	5.468	5.490	5.399	5.468	770,415	+0.01(+0.14%)
Mar 15, 2024	5.505	5.551	5.437	5.460	1,289,600	-0.04(-0.69%)
Mar 14, 2024	5.437	5.513	5.371	5.498	702,629	+0.07(+1.25%)
Mar 13, 2024	5.369	5.460	5.358	5.430	794,301	+0.06(+1.13%)
Mar 12, 2024	5.392	5.437	5.362	5.369	469,617	-0.04(-0.70%)
Mar 11, 2024	5.422	5.430	5.362	5.407	871,870	-0.02(-0.42%)
Mar 08, 2024	5.460	5.479	5.392	5.430	645,191	-0.05(-0.83%)
Mar 07, 2024	5.445	5.502	5.418	5.475	564,426	+0.02(+0.42%)
Mar 06, 2024	5.513	5.528	5.415	5.452	730,660	-0.04(-0.69%)
Mar 05, 2024	5.520	5.604	5.475	5.490	789,753	-0.03(-0.55%)
Mar 04, 2024	5.770	5.785	5.502	5.520	963,305	-0.23(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Shipping Corp (NY: TK )

Historical Prices