Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.965	4.008	3.916	3.978	227,805	-0.01(-0.29%)
Mar 28, 2003	4.003	4.011	3.940	3.989	414,239	-0.06(-1.41%)
Mar 27, 2003	4.125	4.125	3.887	4.046	1,148,596	-0.08(-1.88%)
Mar 26, 2003	4.061	4.148	4.021	4.124	390,450	+0.04(+0.99%)
Mar 25, 2003	4.128	4.128	4.042	4.083	198,069	-0.05(-1.10%)
Mar 24, 2003	4.206	4.207	4.052	4.128	468,023	-0.13(-3.06%)
Mar 21, 2003	4.278	4.322	4.254	4.259	728,150	+0.06(+1.38%)
Mar 20, 2003	4.196	4.245	4.168	4.201	144,544	-0.00(-0.02%)
Mar 19, 2003	4.070	4.230	4.070	4.202	415,790	+0.13(+3.11%)
Mar 18, 2003	4.128	4.192	4.051	4.075	557,231	-0.08(-1.86%)
Mar 17, 2003	4.128	4.233	4.085	4.153	357,352	+0.02(+0.59%)
Mar 14, 2003	4.058	4.133	4.058	4.128	400,017	+0.07(+1.74%)
Mar 13, 2003	4.054	4.085	3.954	4.058	500,603	+0.02(+0.58%)
Mar 12, 2003	4.075	4.075	3.974	4.035	622,910	-0.09(-2.16%)
Mar 11, 2003	4.109	4.186	4.075	4.124	450,698	-0.01(-0.23%)
Mar 10, 2003	4.225	4.225	4.114	4.133	493,880	-0.10(-2.42%)
Mar 07, 2003	4.254	4.255	4.201	4.236	502,672	-0.03(-0.68%)
Mar 06, 2003	4.254	4.278	4.249	4.265	371,315	+0.02(+0.43%)
Mar 05, 2003	4.215	4.298	4.214	4.246	1,019,825	+0.04(+0.97%)
Mar 04, 2003	4.225	4.247	4.114	4.206	1,180,659	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mobile Telesystems Public Joint Stock CO (NY: MBT )

Historical Prices