Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.454	7.557	7.309	7.557	3,977	+0.18(+2.40%)
Mar 30, 2011	7.514	7.514	7.306	7.380	30,965	-0.07(-0.90%)
Mar 29, 2011	7.536	7.536	7.412	7.447	6,331	-0.02(-0.24%)
Mar 28, 2011	7.550	7.550	7.447	7.465	11,620	+0.18(+2.43%)
Mar 25, 2011	7.288	7.288	7.288	7.288	1,201	-0.09(-1.20%)
Mar 24, 2011	7.458	7.617	7.323	7.376	13,669	-0.11(-1.42%)
Mar 23, 2011	7.500	7.631	7.482	7.482	23,279	-0.09(-1.17%)
Mar 22, 2011	7.571	7.572	7.571	7.571	6,823	-0.10(-1.34%)
Mar 21, 2011	7.617	7.674	7.617	7.674	9,850	-0.00(-0.05%)
Mar 18, 2011	7.500	7.712	7.500	7.677	20,249	+0.00(+0.00%)
Mar 17, 2011	7.677	7.712	7.677	7.677	27,008	+0.00(+0.00%)
Mar 16, 2011	7.677	7.677	7.571	7.677	16,162	-0.02(-0.22%)
Mar 15, 2011	7.624	7.780	7.624	7.694	24,500	-0.00(-0.01%)
Mar 14, 2011	7.624	7.695	7.454	7.695	15,795	-0.05(-0.69%)
Mar 11, 2011	7.769	7.769	7.730	7.748	18,531	-0.03(-0.36%)
Mar 10, 2011	7.790	7.793	7.748	7.776	10,585	-0.16(-2.01%)
Mar 09, 2011	7.783	7.935	7.766	7.935	9,186	+0.13(+1.68%)
Mar 08, 2011	7.776	7.960	7.748	7.804	17,358	+0.06(+0.78%)
Mar 07, 2011	7.744	7.751	7.744	7.744	47,628	+0.00(+0.00%)
Mar 04, 2011	7.723	7.744	7.723	7.744	16,676	+0.03(+0.41%)
Mar 03, 2011	7.695	7.712	7.606	7.712	29,283	+0.06(+0.79%)
Mar 02, 2011	7.624	7.677	7.518	7.652	32,604	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices