Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.655	6.067	5.655	5.945	54,930	+0.27(+4.68%)
Mar 29, 2012	5.570	5.680	5.560	5.680	15,777	+0.07(+1.26%)
Mar 28, 2012	5.560	5.609	5.560	5.609	4,753	+0.00(+0.06%)
Mar 27, 2012	5.581	5.679	5.581	5.606	3,968	-0.01(-0.24%)
Mar 26, 2012	5.556	5.673	5.556	5.620	10,204	+0.15(+2.75%)
Mar 23, 2012	5.380	5.556	5.380	5.469	24,012	+0.12(+2.34%)
Mar 22, 2012	5.711	5.733	5.345	5.345	66,504	-0.38(-6.60%)
Mar 21, 2012	5.662	5.722	5.644	5.722	6,718	+0.06(+1.06%)
Mar 20, 2012	5.644	5.662	5.644	5.662	43,353	+0.02(+0.31%)
Mar 19, 2012	5.641	5.644	5.641	5.644	986	+0.00(+0.00%)
Mar 16, 2012	5.602	5.644	5.602	5.644	5,717	+0.00(+0.00%)
Mar 15, 2012	5.609	5.644	5.574	5.644	4,039	+0.00(+0.00%)
Mar 14, 2012	5.644	5.644	5.620	5.644	111,788	+0.00(+0.00%)
Mar 13, 2012	5.644	5.652	5.641	5.644	82,579	-0.03(-0.45%)
Mar 12, 2012	5.644	5.670	5.644	5.670	10,675	-0.00(-0.05%)
Mar 09, 2012	5.662	5.673	5.662	5.673	12,906	+0.01(+0.19%)
Mar 08, 2012	5.641	5.662	5.609	5.662	22,385	+0.05(+0.88%)
Mar 07, 2012	5.613	5.613	5.613	5.613	847	+0.00(+0.06%)
Mar 06, 2012	5.680	5.680	5.609	5.609	13,711	-0.08(-1.36%)
Mar 05, 2012	5.708	5.708	5.651	5.687	8,163	-0.02(-0.31%)
Mar 02, 2012	5.704	5.704	5.651	5.704	9,618	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices