Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.89 -0.07 (-0.27%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.586	7.781	7.586	7.625	7,314	+0.04(+0.58%)
Mar 30, 2016	7.664	7.684	7.581	7.581	19,993	-0.07(-0.95%)
Mar 29, 2016	7.688	7.688	7.634	7.654	10,460	+0.06(+0.77%)
Mar 28, 2016	7.586	7.808	7.586	7.596	20,859	+0.00(+0.00%)
Mar 24, 2016	7.625	7.596	7.596	7.596	10,693	-0.06(-0.83%)
Mar 23, 2016	7.581	7.659	7.544	7.659	7,707	+0.01(+0.13%)
Mar 22, 2016	7.513	7.742	7.508	7.649	17,191	+0.14(+1.92%)
Mar 21, 2016	7.450	7.601	7.450	7.506	12,424	+0.02(+0.29%)
Mar 18, 2016	7.397	7.499	7.397	7.484	7,045	+0.14(+1.85%)
Mar 17, 2016	7.051	7.392	7.051	7.348	101,514	+0.32(+4.57%)
Mar 16, 2016	7.027	7.027	7.008	7.027	18,083	+0.01(+0.14%)
Mar 15, 2016	7.027	7.027	7.003	7.017	15,469	-0.02(-0.35%)
Mar 14, 2016	6.954	7.042	6.938	7.042	27,734	+0.08(+1.19%)
Mar 11, 2016	6.944	7.003	6.930	6.959	29,956	+0.00(+0.07%)
Mar 10, 2016	6.973	6.978	6.939	6.954	15,157	-0.02(-0.28%)
Mar 09, 2016	6.935	6.973	6.910	6.973	15,953	+0.09(+1.27%)
Mar 08, 2016	6.888	6.954	6.881	6.886	17,664	-0.04(-0.56%)
Mar 07, 2016	6.998	7.003	6.871	6.925	34,949	-0.07(-0.97%)
Mar 04, 2016	6.949	6.924	6.924	6.993	24,448	+0.07(+0.99%)
Mar 03, 2016	6.832	6.924	6.832	6.924	13,944	+0.10(+1.49%)
Mar 02, 2016	6.930	6.930	6.764	6.823	22,743	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices