Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.175 -0.005 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.385	5.450	5.385	5.392	178,905	+0.00(+0.06%)
Mar 30, 2017	5.436	5.439	5.385	5.389	369,562	-0.04(-0.75%)
Mar 29, 2017	5.436	5.474	5.426	5.430	199,182	-0.01(-0.19%)
Mar 28, 2017	5.450	5.478	5.440	5.440	186,754	-0.01(-0.19%)
Mar 27, 2017	5.436	5.470	5.426	5.450	195,063	-0.00(-0.06%)
Mar 24, 2017	5.453	5.477	5.450	5.453	207,658	+0.01(+0.19%)
Mar 23, 2017	5.409	5.467	5.395	5.443	396,114	+0.05(+1.01%)
Mar 22, 2017	5.361	5.402	5.361	5.389	117,181	+0.02(+0.32%)
Mar 21, 2017	5.413	5.436	5.365	5.372	186,613	-0.04(-0.76%)
Mar 20, 2017	5.399	5.436	5.393	5.413	268,681	+0.02(+0.38%)
Mar 17, 2017	5.389	5.458	5.358	5.392	400,210	-0.01(-0.19%)
Mar 16, 2017	5.453	5.453	5.368	5.402	289,454	-0.05(-0.94%)
Mar 15, 2017	5.292	5.453	5.292	5.453	539,014	+0.14(+2.73%)
Mar 14, 2017	5.292	5.317	5.261	5.308	199,559	+0.00(+0.00%)
Mar 13, 2017	5.261	5.359	5.261	5.308	331,304	+0.01(+0.19%)
Mar 10, 2017	5.150	5.339	5.150	5.298	445,775	+0.15(+2.88%)
Mar 09, 2017	5.322	5.337	5.147	5.150	776,934	-0.19(-3.54%)
Mar 08, 2017	5.416	5.416	5.329	5.339	264,506	-0.07(-1.25%)
Mar 07, 2017	5.376	5.413	5.369	5.406	179,408	+0.03(+0.50%)
Mar 06, 2017	5.339	5.386	5.326	5.379	182,511	+0.05(+0.88%)
Mar 03, 2017	5.288	5.356	5.272	5.332	206,817	+0.04(+0.83%)
Mar 02, 2017	5.325	5.334	5.285	5.288	206,514	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices