Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.058	4.140	3.977	4.047	295,871	-0.11(-2.62%)
Mar 30, 2020	4.173	4.265	4.073	4.156	239,235	-0.12(-2.80%)
Mar 27, 2020	4.292	4.352	3.971	4.276	245,627	-0.17(-3.80%)
Mar 26, 2020	4.178	4.696	4.091	4.445	528,998	+0.48(+12.09%)
Mar 25, 2020	3.399	4.042	3.399	3.966	337,414	+0.58(+17.23%)
Mar 24, 2020	3.268	3.541	3.236	3.383	271,914	+0.33(+10.89%)
Mar 23, 2020	3.454	3.579	3.001	3.050	445,377	-0.56(-15.54%)
Mar 20, 2020	3.432	3.987	3.391	3.612	487,767	+0.40(+12.37%)
Mar 19, 2020	2.653	3.486	1.885	3.214	847,697	+0.53(+19.92%)
Mar 18, 2020	3.361	3.464	2.642	2.680	1,047,405	-0.95(-26.24%)
Mar 17, 2020	3.470	3.699	3.280	3.633	384,542	+0.16(+4.71%)
Mar 16, 2020	3.459	3.797	3.454	3.470	568,649	-0.75(-17.70%)
Mar 13, 2020	4.331	4.374	4.156	4.216	480,974	+0.06(+1.44%)
Mar 12, 2020	4.982	4.982	3.471	4.156	1,401,240	-1.31(-23.98%)
Mar 11, 2020	5.904	5.973	5.393	5.467	515,605	-0.62(-10.24%)
Mar 10, 2020	5.941	6.091	5.819	6.091	200,151	+0.28(+4.77%)
Mar 09, 2020	6.059	6.075	5.339	5.813	507,590	-0.65(-10.06%)
Mar 06, 2020	6.448	6.575	6.341	6.464	289,947	-0.17(-2.57%)
Mar 05, 2020	6.698	6.741	6.555	6.634	247,671	-0.15(-2.28%)
Mar 04, 2020	6.666	6.815	6.575	6.789	221,602	+0.27(+4.17%)
Mar 03, 2020	6.639	6.725	6.511	6.517	384,596	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices