Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.487	5.516	5.139	5.236	430,588	-0.25(-4.59%)
Mar 27, 2024	5.390	5.565	5.390	5.487	419,183	+0.15(+2.72%)
Mar 26, 2024	5.236	5.410	5.236	5.342	269,544	+0.11(+2.03%)
Mar 25, 2024	5.207	5.274	5.207	5.236	119,659	+0.04(+0.74%)
Mar 22, 2024	5.129	5.274	5.129	5.197	197,664	+0.10(+1.90%)
Mar 21, 2024	5.187	5.245	5.071	5.100	221,766	-0.04(-0.75%)
Mar 20, 2024	5.090	5.158	5.081	5.139	257,416	+0.07(+1.34%)
Mar 19, 2024	4.965	5.071	4.965	5.071	108,473	+0.09(+1.75%)
Mar 18, 2024	5.023	5.042	4.955	4.984	129,424	-0.02(-0.39%)
Mar 15, 2024	4.955	5.071	4.916	5.003	265,898	+0.06(+1.17%)
Mar 14, 2024	4.994	5.003	4.916	4.945	303,508	-0.02(-0.39%)
Mar 13, 2024	4.848	4.994	4.790	4.965	199,550	+0.13(+2.60%)
Mar 12, 2024	4.742	4.868	4.738	4.839	113,736	+0.10(+2.04%)
Mar 11, 2024	4.732	4.789	4.723	4.742	103,512	+0.02(+0.41%)
Mar 08, 2024	4.674	4.790	4.665	4.723	154,039	+0.09(+1.88%)
Mar 07, 2024	4.855	4.894	4.636	4.636	203,290	-0.19(-3.96%)
Mar 06, 2024	4.788	4.886	4.779	4.827	351,727	+0.08(+1.61%)
Mar 05, 2024	4.722	4.788	4.693	4.750	141,994	+0.03(+0.61%)
Mar 04, 2024	4.607	4.731	4.607	4.722	151,769	+0.12(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices