Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	369.20	370.70	364.00	366.20	71,641	-4.30(-1.16%)
Mar 27, 2013	375.80	377.37	367.90	370.50	126,304	-2.20(-0.59%)
Mar 26, 2013	377.00	380.50	370.90	372.70	176,535	-13.70(-3.55%)
Mar 25, 2013	385.20	390.60	376.91	386.40	197,641	-5.40(-1.38%)
Mar 22, 2013	398.60	403.40	391.80	391.80	84,202	-12.80(-3.16%)
Mar 21, 2013	401.00	409.30	396.40	404.60	74,828	+8.80(+2.22%)
Mar 20, 2013	396.60	404.15	394.60	395.80	81,718	-9.30(-2.30%)
Mar 19, 2013	390.90	405.20	389.79	405.10	128,905	+13.50(+3.45%)
Mar 18, 2013	405.80	406.80	389.20	391.60	120,560	-1.50(-0.38%)
Mar 15, 2013	392.70	397.20	391.60	393.10	60,794	-3.70(-0.93%)
Mar 14, 2013	401.20	401.23	395.90	396.80	43,984	-5.80(-1.44%)
Mar 13, 2013	395.10	406.40	393.80	402.60	107,016	+1.70(+0.42%)
Mar 12, 2013	396.30	401.80	392.70	400.90	116,363	-5.10(-1.26%)
Mar 11, 2013	411.00	414.60	403.90	406.00	47,975	-0.30(-0.07%)
Mar 08, 2013	410.60	413.78	404.70	406.30	42,827	-2.90(-0.71%)
Mar 07, 2013	414.30	415.00	407.50	409.20	60,141	-10.20(-2.43%)
Mar 06, 2013	418.80	427.10	418.40	419.40	62,392	+3.70(+0.89%)
Mar 05, 2013	420.40	422.80	414.30	415.70	112,889	-7.60(-1.80%)
Mar 04, 2013	418.40	429.40	418.30	423.30	101,639	+8.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices