Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	285.30	288.90	282.80	285.40	131,566	+0.60(+0.21%)
Mar 28, 2014	282.20	285.80	281.30	284.80	156,942	-1.70(-0.59%)
Mar 27, 2014	286.50	287.40	284.30	286.50	111,458	-6.70(-2.29%)
Mar 26, 2014	295.00	297.30	291.50	293.20	139,907	-5.60(-1.87%)
Mar 25, 2014	295.60	301.10	292.80	298.80	121,656	+0.70(+0.23%)
Mar 24, 2014	292.80	298.80	292.60	298.10	103,574	+0.80(+0.27%)
Mar 21, 2014	299.00	299.20	292.70	297.30	128,624	-4.70(-1.56%)
Mar 20, 2014	301.90	305.60	297.50	302.00	124,099	+2.20(+0.73%)
Mar 19, 2014	301.50	304.10	298.60	299.80	107,571	-1.90(-0.63%)
Mar 18, 2014	308.10	308.20	300.49	301.70	98,459	-7.80(-2.52%)
Mar 17, 2014	306.10	312.70	305.00	309.50	161,985	+6.60(+2.18%)
Mar 14, 2014	304.20	306.70	300.70	302.90	136,665	-3.90(-1.27%)
Mar 13, 2014	308.20	310.10	306.30	306.80	137,685	+0.00(+0.00%)
Mar 12, 2014	307.80	311.50	303.00	306.80	274,802	+7.90(+2.64%)
Mar 11, 2014	293.20	299.50	291.70	298.90	199,145	+7.60(+2.61%)
Mar 10, 2014	291.50	293.00	289.30	291.30	79,103	+7.20(+2.53%)
Mar 07, 2014	286.10	286.45	281.90	284.10	87,106	-2.80(-0.98%)
Mar 06, 2014	293.70	296.80	286.80	286.90	160,753	-5.80(-1.98%)
Mar 05, 2014	282.20	293.00	281.10	292.70	152,251	+12.10(+4.31%)
Mar 04, 2014	279.00	282.80	278.60	280.60	124,708	+6.70(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices